| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 3.2 | 3.32 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 51,445 |
| 28 Aug 2015 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.06 (-1.81%) | 35,341 |
| 27 Aug 2015 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06 (-1.78%) | 28,800 |
| 26 Aug 2015 | INR | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | -0.06 (-1.74%) | 40,865 |
| 25 Aug 2015 | INR | 3.52 | 3.52 | 3.44 | 3.44 | 3.44 | -0.07 (-1.99%) | 6,700 |
| 24 Aug 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.07 (-1.96%) | 15,300 |
| 21 Aug 2015 | INR | 3.58 | 3.7 | 3.58 | 3.58 | 3.58 | -0.07 (-1.92%) | 77,780 |
| 20 Aug 2015 | INR | 3.79 | 3.79 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 27,216 |
| 19 Aug 2015 | INR | 3.58 | 3.72 | 3.58 | 3.72 | 3.72 | +0.07 (+1.92%) | 296,713 |
| 18 Aug 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 62,950 |
| 17 Aug 2015 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.07 (-1.85%) | 3,100 |
| 14 Aug 2015 | INR | 3.8 | 3.8 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 42,381 |
| 13 Aug 2015 | INR | 3.93 | 3.93 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 65,140 |
| 12 Aug 2015 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.08 (-2.00%) | 12,050 |
| 11 Aug 2015 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 15,250 |
| 10 Aug 2015 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.08 (-1.92%) | 46,994 |
| 7 Aug 2015 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 15,699 |
| 6 Aug 2015 | INR | 4.4 | 4.41 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 71,291 |
| 5 Aug 2015 | INR | 4.17 | 4.33 | 4.17 | 4.33 | 4.33 | +0.08 (+1.88%) | 349,092 |
| 4 Aug 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.08 (-1.85%) | 13,825 |
| 3 Aug 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 23,471 |
| 31 Jul 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 10,300 |
| 30 Jul 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.09 (-1.96%) | 14,101 |
| 29 Jul 2015 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 24,670 |
| 28 Jul 2015 | INR | 4.79 | 4.84 | 4.68 | 4.68 | 4.68 | -0.09 (-1.89%) | 56,440 |
| 27 Jul 2015 | INR | 4.79 | 4.79 | 4.61 | 4.77 | 4.77 | +0.07 (+1.49%) | 823,901 |
| 24 Jul 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.09 (+1.95%) | 93,739 |
| 23 Jul 2015 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.09 (+1.99%) | 19,541 |
| 22 Jul 2015 | INR | 4.5 | 4.52 | 4.38 | 4.52 | 4.52 | +0.21 (+4.87%) | 242,687 |
| 21 Jul 2015 | INR | 4.32 | 4.32 | 4 | 4.31 | 4.31 | +0.19 (+4.61%) | 460,644 |
