| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 4.12 | 4.12 | 3.9 | 4.12 | 4.12 | +0.19 (+4.83%) | 1,100,795 |
| 17 Jul 2015 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 111,550 |
| 16 Jul 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 63,981 |
| 15 Jul 2015 | INR | 3.58 | 3.58 | 3.39 | 3.58 | 3.58 | +0.17 (+4.99%) | 663,628 |
| 14 Jul 2015 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 138,267 |
| 13 Jul 2015 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 118,790 |
| 10 Jul 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.14 (+4.73%) | 24,032 |
| 9 Jul 2015 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 13,161 |
| 8 Jul 2015 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 25,404 |
| 7 Jul 2015 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.12 (+4.67%) | 25,774 |
| 6 Jul 2015 | INR | 2.57 | 2.57 | 2.34 | 2.57 | 2.57 | +0.12 (+4.90%) | 91,098 |
| 3 Jul 2015 | INR | 2.5 | 2.55 | 2.35 | 2.45 | 2.45 | +0.02 (+0.82%) | 47,517 |
| 2 Jul 2015 | INR | 2.43 | 2.43 | 2.22 | 2.43 | 2.43 | +0.11 (+4.74%) | 4,494 |
| 1 Jul 2015 | INR | 2.36 | 2.5 | 2.3 | 2.32 | 2.32 | -0.1 (-4.13%) | 43,325 |
| 30 Jun 2015 | INR | 2.36 | 2.48 | 2.36 | 2.42 | 2.42 | -0.06 (-2.42%) | 34,418 |
| 29 Jun 2015 | INR | 2.5 | 2.5 | 2.32 | 2.48 | 2.48 | +0.05 (+2.06%) | 10,408 |
| 26 Jun 2015 | INR | 2.4 | 2.49 | 2.4 | 2.43 | 2.43 | +0.03 (+1.25%) | 6,490 |
| 25 Jun 2015 | INR | 2.54 | 2.54 | 2.36 | 2.4 | 2.4 | -0.05 (-2.04%) | 19,980 |
| 24 Jun 2015 | INR | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | -0.04 (-1.61%) | 2,940 |
| 23 Jun 2015 | INR | 2.61 | 2.61 | 2.44 | 2.49 | 2.49 | -0.07 (-2.73%) | 49,529 |
| 22 Jun 2015 | INR | 2.65 | 2.65 | 2.44 | 2.56 | 2.56 | +0.02 (+0.79%) | 9,650 |
| 19 Jun 2015 | INR | 2.63 | 2.63 | 2.45 | 2.54 | 2.54 | +0.03 (+1.20%) | 6,850 |
| 18 Jun 2015 | INR | 2.45 | 2.59 | 2.45 | 2.51 | 2.51 | +0.03 (+1.21%) | 11,120 |
| 17 Jun 2015 | INR | 2.37 | 2.5 | 2.37 | 2.48 | 2.48 | +0.04 (+1.64%) | 17,269 |
| 16 Jun 2015 | INR | 2.37 | 2.49 | 2.37 | 2.44 | 2.44 | -0.05 (-2.01%) | 11,158 |
| 15 Jun 2015 | INR | 2.35 | 2.5 | 2.3 | 2.49 | 2.49 | +0.1 (+4.18%) | 12,402 |
| 12 Jun 2015 | INR | 2.57 | 2.57 | 2.33 | 2.39 | 2.39 | -0.06 (-2.45%) | 12,550 |
| 11 Jun 2015 | INR | 2.53 | 2.53 | 2.3 | 2.45 | 2.45 | +0.03 (+1.24%) | 6,700 |
| 10 Jun 2015 | INR | 2.38 | 2.58 | 2.38 | 2.42 | 2.42 | -0.08 (-3.20%) | 72,142 |
| 9 Jun 2015 | INR | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | +0.07 (+2.88%) | 1,055 |
