| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 2.41 | 2.51 | 2.41 | 2.43 | 2.43 | -0.1 (-3.95%) | 20,760 |
| 5 Jun 2015 | INR | 2.34 | 2.53 | 2.31 | 2.53 | 2.53 | +0.1 (+4.12%) | 6,301 |
| 4 Jun 2015 | INR | 2.21 | 2.43 | 2.21 | 2.43 | 2.43 | +0.11 (+4.74%) | 70,714 |
| 3 Jun 2015 | INR | 2.53 | 2.53 | 2.3 | 2.32 | 2.32 | -0.09 (-3.73%) | 18,001 |
| 2 Jun 2015 | INR | 2.61 | 2.61 | 2.39 | 2.41 | 2.41 | -0.09 (-3.60%) | 37,772 |
| 1 Jun 2015 | INR | 2.49 | 2.59 | 2.47 | 2.5 | 2.5 | -0.09 (-3.47%) | 33,100 |
| 29 May 2015 | INR | 2.51 | 2.6 | 2.47 | 2.59 | 2.59 | -0.01 (-0.38%) | 15,520 |
| 28 May 2015 | INR | 2.63 | 2.63 | 2.44 | 2.6 | 2.6 | +0.09 (+3.59%) | 5,100 |
| 27 May 2015 | INR | 2.56 | 2.56 | 2.4 | 2.51 | 2.51 | +0.07 (+2.87%) | 17,102 |
| 26 May 2015 | INR | 2.57 | 2.57 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 17,655 |
| 25 May 2015 | INR | 2.36 | 2.48 | 2.35 | 2.45 | 2.45 | -0.02 (-0.81%) | 5,930 |
| 22 May 2015 | INR | 2.43 | 2.55 | 2.42 | 2.47 | 2.47 | -0.07 (-2.76%) | 21,674 |
| 21 May 2015 | INR | 2.55 | 2.55 | 2.4 | 2.54 | 2.54 | +0.09 (+3.67%) | 10,801 |
| 20 May 2015 | INR | 2.54 | 2.54 | 2.41 | 2.45 | 2.45 | -0.05 (-2%) | 21,752 |
| 19 May 2015 | INR | 2.5 | 2.55 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 11,450 |
| 18 May 2015 | INR | 2.57 | 2.69 | 2.51 | 2.6 | 2.6 | -0.04 (-1.52%) | 38,860 |
| 15 May 2015 | INR | 2.5 | 2.64 | 2.5 | 2.64 | 2.64 | +0.03 (+1.15%) | 9,800 |
| 14 May 2015 | INR | 2.51 | 2.66 | 2.48 | 2.61 | 2.61 | 0.0 (0.0%) | 39,950 |
| 13 May 2015 | INR | 2.64 | 2.64 | 2.45 | 2.61 | 2.61 | +0.09 (+3.57%) | 14,745 |
| 12 May 2015 | INR | 2.6 | 2.65 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 71,705 |
| 11 May 2015 | INR | 2.74 | 2.76 | 2.6 | 2.65 | 2.65 | +0.02 (+0.76%) | 79,170 |
| 8 May 2015 | INR | 2.43 | 2.64 | 2.43 | 2.63 | 2.63 | +0.11 (+4.37%) | 14,853 |
| 7 May 2015 | INR | 2.55 | 2.74 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 91,703 |
| 6 May 2015 | INR | 2.65 | 2.8 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 6,507 |
| 5 May 2015 | INR | 2.86 | 2.86 | 2.75 | 2.75 | 2.75 | +0.02 (+0.73%) | 24,720 |
| 4 May 2015 | INR | 2.73 | 2.73 | 2.55 | 2.73 | 2.73 | +0.13 (+5%) | 51,301 |
| 30 Apr 2015 | INR | 2.6 | 2.74 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 71,464 |
| 29 Apr 2015 | INR | 2.71 | 2.71 | 2.59 | 2.61 | 2.61 | -0.09 (-3.33%) | 24,319 |
| 28 Apr 2015 | INR | 2.48 | 2.73 | 2.47 | 2.7 | 2.7 | +0.1 (+3.85%) | 68,250 |
| 27 Apr 2015 | INR | 2.82 | 2.82 | 2.56 | 2.6 | 2.6 | -0.09 (-3.35%) | 74,651 |
