| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 2.2 | 2.2 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 28,285 |
| 9 Mar 2015 | INR | 2.2 | 2.28 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 50,200 |
| 5 Mar 2015 | INR | 2.3 | 2.3 | 2.26 | 2.26 | 2.26 | -0.11 (-4.64%) | 21,590 |
| 4 Mar 2015 | INR | 2.3 | 2.44 | 2.3 | 2.37 | 2.37 | -0.03 (-1.25%) | 26,010 |
| 3 Mar 2015 | INR | 2.35 | 2.4 | 2.31 | 2.4 | 2.4 | -0.03 (-1.23%) | 66,485 |
| 2 Mar 2015 | INR | 2.6 | 2.6 | 2.4 | 2.43 | 2.43 | -0.12 (-4.71%) | 22,511 |
| 27 Feb 2015 | INR | 2.5 | 2.55 | 2.32 | 2.55 | 2.55 | +0.12 (+4.94%) | 29,645 |
| 26 Feb 2015 | INR | 2.42 | 2.43 | 2.3 | 2.43 | 2.43 | +0.11 (+4.74%) | 19,700 |
| 25 Feb 2015 | INR | 2.33 | 2.33 | 2.11 | 2.32 | 2.32 | +0.1 (+4.50%) | 124,299 |
| 24 Feb 2015 | INR | 2.15 | 2.22 | 2.05 | 2.22 | 2.22 | +0.07 (+3.26%) | 5,201 |
| 23 Feb 2015 | INR | 2.16 | 2.16 | 2.06 | 2.15 | 2.15 | -0.01 (-0.46%) | 60,112 |
| 20 Feb 2015 | INR | 2.01 | 2.16 | 1.99 | 2.16 | 2.16 | +0.1 (+4.85%) | 90,854 |
| 19 Feb 2015 | INR | 2.15 | 2.15 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 69,533 |
| 18 Feb 2015 | INR | 2.27 | 2.27 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 69,223 |
| 16 Feb 2015 | INR | 2.28 | 2.37 | 2.21 | 2.27 | 2.27 | -0.04 (-1.73%) | 54,615 |
| 13 Feb 2015 | INR | 2.31 | 2.48 | 2.28 | 2.31 | 2.31 | -0.08 (-3.35%) | 82,413 |
| 12 Feb 2015 | INR | 2.43 | 2.44 | 2.38 | 2.39 | 2.39 | +0.06 (+2.58%) | 23,841 |
| 11 Feb 2015 | INR | 2.56 | 2.56 | 2.32 | 2.33 | 2.33 | -0.11 (-4.51%) | 23,181 |
| 10 Feb 2015 | INR | 2.4 | 2.56 | 2.37 | 2.44 | 2.44 | -0.01 (-0.41%) | 9,950 |
| 9 Feb 2015 | INR | 2.47 | 2.52 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 12,762 |
| 6 Feb 2015 | INR | 2.7 | 2.7 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 7,359 |
| 5 Feb 2015 | INR | 2.62 | 2.62 | 2.49 | 2.62 | 2.62 | +0.12 (+4.80%) | 32,292 |
| 4 Feb 2015 | INR | 2.59 | 2.61 | 2.46 | 2.5 | 2.5 | 0.0 (0.0%) | 7,741 |
| 3 Feb 2015 | INR | 2.49 | 2.5 | 2.41 | 2.5 | 2.5 | +0.1 (+4.17%) | 31,092 |
| 2 Feb 2015 | INR | 2.36 | 2.54 | 2.34 | 2.4 | 2.4 | -0.06 (-2.44%) | 32,230 |
| 30 Jan 2015 | INR | 2.3 | 2.47 | 2.3 | 2.46 | 2.46 | +0.1 (+4.24%) | 35,596 |
| 29 Jan 2015 | INR | 2.38 | 2.43 | 2.26 | 2.36 | 2.36 | -0.01 (-0.42%) | 148,386 |
| 28 Jan 2015 | INR | 2.47 | 2.54 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 75,901 |
| 27 Jan 2015 | INR | 2.52 | 2.69 | 2.45 | 2.49 | 2.49 | -0.08 (-3.11%) | 37,390 |
| 23 Jan 2015 | INR | 2.6 | 2.6 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 36,109 |
