| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 2.7 | 2.7 | 2.63 | 2.7 | 2.7 | 0.0 (0.0%) | 26,825 |
| 21 Jan 2015 | INR | 2.75 | 2.87 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 28,136 |
| 20 Jan 2015 | INR | 2.76 | 2.93 | 2.71 | 2.75 | 2.75 | -0.05 (-1.79%) | 25,945 |
| 19 Jan 2015 | INR | 2.99 | 2.99 | 2.76 | 2.8 | 2.8 | -0.1 (-3.45%) | 33,082 |
| 16 Jan 2015 | INR | 2.72 | 2.98 | 2.71 | 2.9 | 2.9 | +0.06 (+2.11%) | 32,547 |
| 15 Jan 2015 | INR | 2.8 | 3 | 2.75 | 2.84 | 2.84 | -0.02 (-0.70%) | 64,448 |
| 14 Jan 2015 | INR | 3.04 | 3.04 | 2.85 | 2.86 | 2.86 | -0.09 (-3.05%) | 19,216 |
| 13 Jan 2015 | INR | 2.95 | 2.95 | 2.89 | 2.95 | 2.95 | +0.03 (+1.03%) | 72,500 |
| 12 Jan 2015 | INR | 2.81 | 2.95 | 2.81 | 2.92 | 2.92 | +0.09 (+3.18%) | 16,355 |
| 9 Jan 2015 | INR | 2.8 | 3 | 2.8 | 2.83 | 2.83 | -0.05 (-1.74%) | 18,280 |
| 8 Jan 2015 | INR | 3 | 3.15 | 2.87 | 2.88 | 2.88 | -0.13 (-4.32%) | 40,955 |
| 7 Jan 2015 | INR | 3.03 | 3.19 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 31,226 |
| 6 Jan 2015 | INR | 3.16 | 3.33 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 45,175 |
| 5 Jan 2015 | INR | 3.3 | 3.63 | 3.29 | 3.32 | 3.32 | -0.14 (-4.05%) | 45,304 |
| 2 Jan 2015 | INR | 3.72 | 3.72 | 3.4 | 3.46 | 3.46 | -0.09 (-2.54%) | 141,381 |
| 1 Jan 2015 | INR | 3.48 | 3.55 | 3.3 | 3.55 | 3.55 | +0.16 (+4.72%) | 52,677 |
| 31 Dec 2014 | INR | 3.49 | 3.49 | 3.3 | 3.39 | 3.39 | +0.06 (+1.80%) | 194,507 |
| 30 Dec 2014 | INR | 3.33 | 3.33 | 3.2 | 3.33 | 3.33 | +0.15 (+4.72%) | 125,483 |
| 29 Dec 2014 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.15 (+4.95%) | 50,624 |
| 26 Dec 2014 | INR | 3.03 | 3.03 | 3.02 | 3.03 | 3.03 | +0.14 (+4.84%) | 79,553 |
| 24 Dec 2014 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.13 (+4.71%) | 18,199 |
| 23 Dec 2014 | INR | 2.74 | 2.76 | 2.72 | 2.76 | 2.76 | +0.13 (+4.94%) | 53,589 |
| 22 Dec 2014 | INR | 2.48 | 2.64 | 2.47 | 2.63 | 2.63 | +0.11 (+4.37%) | 54,199 |
| 19 Dec 2014 | INR | 2.5 | 2.62 | 2.5 | 2.52 | 2.52 | -0.04 (-1.56%) | 39,100 |
| 18 Dec 2014 | INR | 2.46 | 2.62 | 2.46 | 2.56 | 2.56 | +0.01 (+0.39%) | 15,865 |
| 17 Dec 2014 | INR | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 32,321 |
| 16 Dec 2014 | INR | 2.81 | 2.93 | 2.67 | 2.68 | 2.68 | -0.13 (-4.63%) | 28,011 |
| 15 Dec 2014 | INR | 2.7 | 2.84 | 2.62 | 2.81 | 2.81 | +0.07 (+2.55%) | 38,075 |
| 12 Dec 2014 | INR | 2.51 | 2.74 | 2.5 | 2.74 | 2.74 | +0.13 (+4.98%) | 51,286 |
| 11 Dec 2014 | INR | 2.64 | 2.75 | 2.59 | 2.61 | 2.61 | -0.1 (-3.69%) | 54,956 |
