| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 2.65 | 2.87 | 2.65 | 2.71 | 2.71 | -0.06 (-2.17%) | 58,627 |
| 9 Dec 2014 | INR | 2.8 | 3.01 | 2.76 | 2.77 | 2.77 | -0.13 (-4.48%) | 107,032 |
| 8 Dec 2014 | INR | 3.16 | 3.16 | 2.88 | 2.9 | 2.9 | -0.13 (-4.29%) | 80,715 |
| 5 Dec 2014 | INR | 2.98 | 3.06 | 2.85 | 3.03 | 3.03 | +0.11 (+3.77%) | 106,778 |
| 4 Dec 2014 | INR | 2.92 | 2.92 | 2.66 | 2.92 | 2.92 | +0.13 (+4.66%) | 337,536 |
| 3 Dec 2014 | INR | 2.53 | 2.79 | 2.53 | 2.79 | 2.79 | +0.13 (+4.89%) | 196,278 |
| 2 Dec 2014 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 51,134 |
| 1 Dec 2014 | INR | 2.8 | 2.85 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 167,281 |
| 28 Nov 2014 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 164,586 |
| 27 Nov 2014 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 70,031 |
| 26 Nov 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 91,056 |
| 25 Nov 2014 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 14,853 |
| 24 Nov 2014 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 107,664 |
| 21 Nov 2014 | INR | 3.77 | 4.52 | 3.77 | 3.77 | 3.77 | -0.94 (-19.96%) | 991,965 |
| 20 Nov 2014 | INR | 4.37 | 4.99 | 4.37 | 4.71 | 4.71 | +0.12 (+2.61%) | 51,080 |
| 19 Nov 2014 | INR | 4.8 | 4.8 | 4.59 | 4.59 | 4.59 | -0.14 (-2.96%) | 21,770 |
| 18 Nov 2014 | INR | 4.7 | 4.78 | 4.5 | 4.73 | 4.73 | +0.07 (+1.50%) | 43,563 |
| 17 Nov 2014 | INR | 4.77 | 4.99 | 4.52 | 4.66 | 4.66 | -0.29 (-5.86%) | 34,609 |
| 14 Nov 2014 | INR | 5 | 5.02 | 4.87 | 4.95 | 4.95 | +0.04 (+0.81%) | 41,485 |
| 13 Nov 2014 | INR | 5.17 | 5.17 | 4.88 | 4.91 | 4.91 | -0.04 (-0.81%) | 31,881 |
| 12 Nov 2014 | INR | 5.19 | 5.19 | 4.83 | 4.95 | 4.95 | +0.01 (+0.20%) | 39,306 |
| 11 Nov 2014 | INR | 4.56 | 5.37 | 4.56 | 4.94 | 4.94 | +0.12 (+2.49%) | 9,074 |
| 10 Nov 2014 | INR | 5.13 | 5.13 | 4.77 | 4.82 | 4.82 | -0.07 (-1.43%) | 83,214 |
| 7 Nov 2014 | INR | 5 | 5.05 | 4.85 | 4.89 | 4.89 | -0.1 (-2.00%) | 55,533 |
| 5 Nov 2014 | INR | 4.9 | 5 | 4.82 | 4.99 | 4.99 | +0.14 (+2.89%) | 51,893 |
| 3 Nov 2014 | INR | 4.95 | 5.05 | 4.72 | 4.85 | 4.85 | +0.14 (+2.97%) | 40,912 |
| 31 Oct 2014 | INR | 4.82 | 4.85 | 4.7 | 4.71 | 4.71 | -0.08 (-1.67%) | 61,517 |
| 30 Oct 2014 | INR | 4.72 | 4.96 | 4.71 | 4.79 | 4.79 | -0.04 (-0.83%) | 20,659 |
| 29 Oct 2014 | INR | 4.97 | 4.98 | 4.7 | 4.83 | 4.83 | +0.03 (+0.63%) | 57,283 |
| 28 Oct 2014 | INR | 4.81 | 4.85 | 4.69 | 4.8 | 4.8 | +0.07 (+1.48%) | 65,261 |
