| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 4.94 | 4.94 | 4.5 | 4.73 | 4.73 | -0.01 (-0.21%) | 24,710 |
| 23 Oct 2014 | INR | 4.21 | 4.74 | 4 | 4.74 | 4.74 | +0.41 (+9.47%) | 36,844 |
| 22 Oct 2014 | INR | 4.65 | 4.65 | 4.3 | 4.33 | 4.33 | -0.4 (-8.46%) | 72,053 |
| 21 Oct 2014 | INR | 5.29 | 5.29 | 4.53 | 4.73 | 4.73 | -0.23 (-4.64%) | 35,944 |
| 20 Oct 2014 | INR | 4.99 | 5.07 | 4.87 | 4.96 | 4.96 | +0.07 (+1.43%) | 55,655 |
| 17 Oct 2014 | INR | 4.85 | 5.02 | 4.8 | 4.89 | 4.89 | +0.29 (+6.30%) | 100,302 |
| 16 Oct 2014 | INR | 4.85 | 4.85 | 4.47 | 4.6 | 4.6 | +0.08 (+1.77%) | 12,407 |
| 14 Oct 2014 | INR | 4.23 | 4.66 | 4.23 | 4.52 | 4.52 | +0.27 (+6.35%) | 22,974 |
| 13 Oct 2014 | INR | 4.12 | 4.48 | 4.12 | 4.25 | 4.25 | -0.1 (-2.30%) | 60,188 |
| 10 Oct 2014 | INR | 4.41 | 4.55 | 4.3 | 4.35 | 4.35 | -0.09 (-2.03%) | 26,820 |
| 9 Oct 2014 | INR | 4.61 | 4.7 | 4.25 | 4.44 | 4.44 | -0.2 (-4.31%) | 86,575 |
| 8 Oct 2014 | INR | 4.8 | 4.96 | 4.59 | 4.64 | 4.64 | -0.18 (-3.73%) | 43,207 |
| 7 Oct 2014 | INR | 4.81 | 4.97 | 4.67 | 4.82 | 4.82 | +0.04 (+0.84%) | 92,489 |
| 1 Oct 2014 | INR | 4.7 | 4.82 | 4.62 | 4.78 | 4.78 | +0.07 (+1.49%) | 36,054 |
| 30 Sep 2014 | INR | 4.85 | 4.94 | 4.67 | 4.71 | 4.71 | -0.15 (-3.09%) | 61,066 |
| 29 Sep 2014 | INR | 4.69 | 4.86 | 4.69 | 4.86 | 4.86 | +0.23 (+4.97%) | 104,524 |
| 26 Sep 2014 | INR | 4.71 | 4.75 | 4.6 | 4.63 | 4.63 | +0.03 (+0.65%) | 25,313 |
| 25 Sep 2014 | INR | 4.77 | 4.99 | 4.6 | 4.6 | 4.6 | -0.24 (-4.96%) | 144,694 |
| 24 Sep 2014 | INR | 4.98 | 4.98 | 4.75 | 4.84 | 4.84 | +0.02 (+0.41%) | 64,832 |
| 23 Sep 2014 | INR | 4.82 | 5.1 | 4.72 | 4.82 | 4.82 | -0.14 (-2.82%) | 165,650 |
| 22 Sep 2014 | INR | 4.9 | 5.2 | 4.9 | 4.96 | 4.96 | -0.06 (-1.20%) | 55,660 |
| 19 Sep 2014 | INR | 5 | 5.22 | 4.95 | 5.02 | 5.02 | -0.03 (-0.59%) | 145,067 |
| 18 Sep 2014 | INR | 5 | 5.22 | 5 | 5.05 | 5.05 | +0.01 (+0.20%) | 125,971 |
| 17 Sep 2014 | INR | 5.09 | 5.11 | 4.65 | 5.04 | 5.04 | +0.17 (+3.49%) | 305,008 |
| 16 Sep 2014 | INR | 5.07 | 5.18 | 4.82 | 4.87 | 4.87 | -0.2 (-3.94%) | 248,940 |
| 15 Sep 2014 | INR | 4.92 | 5.25 | 4.79 | 5.07 | 5.07 | +0.03 (+0.60%) | 273,049 |
| 12 Sep 2014 | INR | 5.26 | 5.49 | 5 | 5.04 | 5.04 | -0.22 (-4.18%) | 217,564 |
| 11 Sep 2014 | INR | 5.74 | 5.74 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 210,403 |
| 10 Sep 2014 | INR | 5.28 | 5.74 | 5.24 | 5.53 | 5.53 | +0.02 (+0.36%) | 96,543 |
| 9 Sep 2014 | INR | 6.04 | 6.07 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 136,625 |
