| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 5.28 | 5.79 | 5.25 | 5.79 | 5.79 | +0.27 (+4.89%) | 176,323 |
| 5 Sep 2014 | INR | 5.61 | 5.69 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 103,171 |
| 4 Sep 2014 | INR | 5.85 | 5.85 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 60,278 |
| 3 Sep 2014 | INR | 6.35 | 6.42 | 6.11 | 6.11 | 6.11 | -0.32 (-4.98%) | 144,799 |
| 2 Sep 2014 | INR | 6.5 | 6.52 | 6.12 | 6.43 | 6.43 | +0.22 (+3.54%) | 372,414 |
| 1 Sep 2014 | INR | 6.21 | 6.21 | 6.18 | 6.21 | 6.21 | +0.29 (+4.90%) | 67,029 |
| 28 Aug 2014 | INR | 5.92 | 5.92 | 5.7 | 5.92 | 5.92 | +0.28 (+4.96%) | 154,085 |
| 27 Aug 2014 | INR | 5.2 | 5.64 | 5.17 | 5.64 | 5.64 | +0.26 (+4.83%) | 103,644 |
| 26 Aug 2014 | INR | 5.83 | 5.83 | 5.32 | 5.38 | 5.38 | -0.5 (-8.50%) | 135,178 |
| 25 Aug 2014 | INR | 6.51 | 6.64 | 5.86 | 5.88 | 5.88 | -0.63 (-9.68%) | 231,716 |
| 22 Aug 2014 | INR | 7.1 | 7.4 | 6.4 | 6.51 | 6.51 | -0.58 (-8.18%) | 308,537 |
| 21 Aug 2014 | INR | 6.1 | 7.2 | 6.1 | 7.09 | 7.09 | +1.05 (+17.38%) | 1,395,153 |
| 20 Aug 2014 | INR | 5.1 | 6.04 | 5 | 6.04 | 6.04 | +1 (+19.84%) | 717,814 |
| 19 Aug 2014 | INR | 4.8 | 5.15 | 4.8 | 5.04 | 5.04 | +0.15 (+3.07%) | 59,896 |
| 18 Aug 2014 | INR | 5.03 | 5.65 | 4.75 | 4.89 | 4.89 | -0.06 (-1.21%) | 160,443 |
| 14 Aug 2014 | INR | 5.64 | 5.64 | 4.94 | 4.95 | 4.95 | -0.24 (-4.62%) | 180,814 |
| 13 Aug 2014 | INR | 5.32 | 5.8 | 5.14 | 5.19 | 5.19 | -0.42 (-7.49%) | 200,582 |
| 12 Aug 2014 | INR | 4.99 | 5.91 | 4.99 | 5.61 | 5.61 | +0.65 (+13.10%) | 477,191 |
| 11 Aug 2014 | INR | 4.67 | 4.99 | 4.67 | 4.96 | 4.96 | +0.22 (+4.64%) | 113,576 |
| 8 Aug 2014 | INR | 4.37 | 4.75 | 4.37 | 4.74 | 4.74 | -0.11 (-2.27%) | 140,957 |
| 7 Aug 2014 | INR | 4.75 | 4.91 | 4.7 | 4.85 | 4.85 | -0.02 (-0.41%) | 116,526 |
| 6 Aug 2014 | INR | 4.98 | 4.98 | 4.75 | 4.87 | 4.87 | -0.11 (-2.21%) | 33,550 |
| 5 Aug 2014 | INR | 4.8 | 5.07 | 4.45 | 4.98 | 4.98 | +0.08 (+1.63%) | 59,380 |
| 4 Aug 2014 | INR | 4.9 | 4.92 | 4.51 | 4.9 | 4.9 | +0.55 (+12.64%) | 98,855 |
| 1 Aug 2014 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 15,656 |
| 31 Jul 2014 | INR | 4.41 | 4.54 | 4.36 | 4.38 | 4.38 | -0.08 (-1.79%) | 45,079 |
| 30 Jul 2014 | INR | 4.41 | 4.48 | 4.31 | 4.46 | 4.46 | -0.03 (-0.67%) | 14,045 |
| 28 Jul 2014 | INR | 4.71 | 4.71 | 4.36 | 4.49 | 4.49 | -0.23 (-4.87%) | 62,217 |
| 25 Jul 2014 | INR | 5.08 | 5.08 | 4.72 | 4.72 | 4.72 | -0.01 (-0.21%) | 71,468 |
| 24 Jul 2014 | INR | 4.84 | 4.85 | 4.69 | 4.73 | 4.73 | +0.05 (+1.07%) | 113,770 |
