| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 4.7 | 4.81 | 4.68 | 4.68 | 4.68 | -0.03 (-0.64%) | 53,200 |
| 22 Jul 2014 | INR | 4.73 | 4.77 | 4.54 | 4.71 | 4.71 | +0.16 (+3.52%) | 88,466 |
| 21 Jul 2014 | INR | 4.74 | 4.74 | 4.53 | 4.55 | 4.55 | +0.05 (+1.11%) | 22,235 |
| 18 Jul 2014 | INR | 4.5 | 4.68 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 7,796 |
| 17 Jul 2014 | INR | 4.68 | 4.7 | 4.3 | 4.65 | 4.65 | +0.15 (+3.33%) | 58,441 |
| 16 Jul 2014 | INR | 4.59 | 4.66 | 4.46 | 4.5 | 4.5 | +0.04 (+0.90%) | 78,205 |
| 15 Jul 2014 | INR | 4.62 | 4.65 | 4.4 | 4.46 | 4.46 | -0.23 (-4.90%) | 100,713 |
| 14 Jul 2014 | INR | 4.66 | 4.73 | 4.45 | 4.69 | 4.69 | -0.12 (-2.49%) | 66,123 |
| 11 Jul 2014 | INR | 5 | 5.05 | 4.75 | 4.81 | 4.81 | -0.18 (-3.61%) | 53,509 |
| 10 Jul 2014 | INR | 4.88 | 5.09 | 4.87 | 4.99 | 4.99 | -0.04 (-0.80%) | 44,358 |
| 9 Jul 2014 | INR | 5.33 | 5.33 | 5 | 5.03 | 5.03 | -0.15 (-2.90%) | 43,113 |
| 8 Jul 2014 | INR | 5.35 | 5.4 | 5.01 | 5.18 | 5.18 | +0.06 (+1.17%) | 177,866 |
| 7 Jul 2014 | INR | 5.3 | 5.33 | 5 | 5.12 | 5.12 | +0.24 (+4.92%) | 143,098 |
| 4 Jul 2014 | INR | 5 | 5 | 4.85 | 4.88 | 4.88 | -0.09 (-1.81%) | 107,273 |
| 3 Jul 2014 | INR | 4.77 | 5 | 4.77 | 4.97 | 4.97 | -0.01 (-0.20%) | 25,031 |
| 2 Jul 2014 | INR | 4.9 | 5.1 | 4.8 | 4.98 | 4.98 | +0.01 (+0.20%) | 62,775 |
| 1 Jul 2014 | INR | 5 | 5.1 | 4.9 | 4.97 | 4.97 | +0.06 (+1.22%) | 70,544 |
| 30 Jun 2014 | INR | 4.97 | 5 | 4.86 | 4.91 | 4.91 | +0.07 (+1.45%) | 23,437 |
| 27 Jun 2014 | INR | 4.7 | 4.92 | 4.7 | 4.84 | 4.84 | +0.02 (+0.41%) | 68,531 |
| 26 Jun 2014 | INR | 4.85 | 5 | 4.8 | 4.82 | 4.82 | -0.09 (-1.83%) | 38,212 |
| 25 Jun 2014 | INR | 4.86 | 5.04 | 4.71 | 4.91 | 4.91 | +0.06 (+1.24%) | 56,481 |
| 24 Jun 2014 | INR | 5 | 5.09 | 4.84 | 4.85 | 4.85 | -0.01 (-0.21%) | 111,643 |
| 23 Jun 2014 | INR | 5.02 | 5.15 | 4.85 | 4.86 | 4.86 | -0.14 (-2.80%) | 171,759 |
| 20 Jun 2014 | INR | 5 | 5.12 | 4.95 | 5 | 5 | -0.06 (-1.19%) | 21,799 |
| 19 Jun 2014 | INR | 4.93 | 5.15 | 4.93 | 5.06 | 5.06 | +0.13 (+2.64%) | 22,640 |
| 18 Jun 2014 | INR | 5 | 5.23 | 4.82 | 4.93 | 4.93 | -0.08 (-1.60%) | 80,267 |
| 17 Jun 2014 | INR | 5.01 | 5.29 | 4.98 | 5.01 | 5.01 | -0.23 (-4.39%) | 73,520 |
| 16 Jun 2014 | INR | 5.25 | 5.4 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 30,125 |
| 13 Jun 2014 | INR | 5.95 | 5.97 | 5.41 | 5.51 | 5.51 | -0.18 (-3.16%) | 178,709 |
| 12 Jun 2014 | INR | 5.68 | 5.69 | 5.56 | 5.69 | 5.69 | +0.27 (+4.98%) | 103,577 |
