| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 3.47 | 3.47 | 3.34 | 3.35 | 3.35 | -0.11 (-3.18%) | 5,536 |
| 10 Mar 2014 | INR | 3.32 | 3.5 | 3.23 | 3.46 | 3.46 | +0.07 (+2.06%) | 64,420 |
| 7 Mar 2014 | INR | 3.4 | 3.58 | 3.32 | 3.39 | 3.39 | -0.08 (-2.31%) | 101,933 |
| 6 Mar 2014 | INR | 3.58 | 3.58 | 3.41 | 3.47 | 3.47 | +0.06 (+1.76%) | 24,338 |
| 5 Mar 2014 | INR | 3.28 | 3.45 | 3.25 | 3.41 | 3.41 | -0.07 (-2.01%) | 62,953 |
| 4 Mar 2014 | INR | 3.5 | 3.5 | 3.28 | 3.48 | 3.48 | +0.1 (+2.96%) | 135,855 |
| 3 Mar 2014 | INR | 3.2 | 3.48 | 3.19 | 3.38 | 3.38 | +0.2 (+6.29%) | 29,808 |
| 28 Feb 2014 | INR | 3.39 | 3.45 | 3.15 | 3.18 | 3.18 | -0.06 (-1.85%) | 45,447 |
| 26 Feb 2014 | INR | 3.33 | 3.39 | 3.22 | 3.24 | 3.24 | -0.19 (-5.54%) | 16,805 |
| 25 Feb 2014 | INR | 3.47 | 3.47 | 3.18 | 3.43 | 3.43 | +0.18 (+5.54%) | 10,805 |
| 24 Feb 2014 | INR | 3.08 | 3.39 | 3.08 | 3.25 | 3.25 | -0.07 (-2.11%) | 23,984 |
| 21 Feb 2014 | INR | 3.39 | 3.49 | 3.3 | 3.32 | 3.32 | -0.05 (-1.48%) | 66,340 |
| 20 Feb 2014 | INR | 3.49 | 3.49 | 3.29 | 3.37 | 3.37 | -0.13 (-3.71%) | 43,171 |
| 19 Feb 2014 | INR | 3.55 | 3.55 | 3.3 | 3.5 | 3.5 | +0.09 (+2.64%) | 70,537 |
| 18 Feb 2014 | INR | 3.5 | 3.55 | 3.25 | 3.41 | 3.41 | -0.16 (-4.48%) | 166,782 |
| 17 Feb 2014 | INR | 3.7 | 3.7 | 3.17 | 3.57 | 3.57 | +0.18 (+5.31%) | 164,132 |
| 14 Feb 2014 | INR | 3.1 | 3.39 | 3.06 | 3.39 | 3.39 | +0.3 (+9.71%) | 131,193 |
| 13 Feb 2014 | INR | 3.1 | 3.2 | 3.07 | 3.09 | 3.09 | -0.1 (-3.13%) | 39,294 |
| 12 Feb 2014 | INR | 3.3 | 3.3 | 3.01 | 3.19 | 3.19 | -0.03 (-0.93%) | 39,951 |
| 11 Feb 2014 | INR | 3.2 | 3.39 | 3.15 | 3.22 | 3.22 | +0.07 (+2.22%) | 36,869 |
| 10 Feb 2014 | INR | 3.1 | 3.23 | 3.07 | 3.15 | 3.15 | +0.02 (+0.64%) | 42,969 |
| 7 Feb 2014 | INR | 3.06 | 3.25 | 3.06 | 3.13 | 3.13 | +0.02 (+0.64%) | 70,591 |
| 6 Feb 2014 | INR | 3.17 | 3.2 | 3.07 | 3.11 | 3.11 | -0.01 (-0.32%) | 16,609 |
| 5 Feb 2014 | INR | 3.26 | 3.28 | 3.1 | 3.12 | 3.12 | -0.11 (-3.41%) | 52,250 |
| 4 Feb 2014 | INR | 3.18 | 3.32 | 3.06 | 3.23 | 3.23 | +0.05 (+1.57%) | 22,400 |
| 3 Feb 2014 | INR | 3.25 | 3.57 | 3.15 | 3.18 | 3.18 | -0.18 (-5.36%) | 102,515 |
| 31 Jan 2014 | INR | 3.3 | 3.44 | 3.24 | 3.36 | 3.36 | +0.03 (+0.90%) | 45,650 |
| 30 Jan 2014 | INR | 3.23 | 3.45 | 3.16 | 3.33 | 3.33 | +0.13 (+4.06%) | 30,455 |
| 29 Jan 2014 | INR | 3.25 | 3.45 | 3.2 | 3.2 | 3.2 | +0.01 (+0.31%) | 35,872 |
| 28 Jan 2014 | INR | 3.15 | 3.29 | 3.15 | 3.19 | 3.19 | -0.08 (-2.45%) | 32,025 |
