| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 3.36 | 3.59 | 3.24 | 3.27 | 3.27 | -0.09 (-2.68%) | 19,607 |
| 24 Jan 2014 | INR | 3.41 | 3.5 | 3.33 | 3.36 | 3.36 | -0.02 (-0.59%) | 36,175 |
| 23 Jan 2014 | INR | 3.41 | 3.49 | 3.35 | 3.38 | 3.38 | -0.03 (-0.88%) | 14,193 |
| 22 Jan 2014 | INR | 3.39 | 3.56 | 3.39 | 3.41 | 3.41 | -0.16 (-4.48%) | 10,850 |
| 21 Jan 2014 | INR | 3.84 | 3.84 | 3.5 | 3.57 | 3.57 | +0.02 (+0.56%) | 13,194 |
| 20 Jan 2014 | INR | 3.38 | 3.7 | 3.38 | 3.55 | 3.55 | +0.15 (+4.41%) | 30,006 |
| 17 Jan 2014 | INR | 3.45 | 3.55 | 3.25 | 3.4 | 3.4 | -0.05 (-1.45%) | 52,663 |
| 16 Jan 2014 | INR | 3.5 | 3.55 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 11,450 |
| 15 Jan 2014 | INR | 3.67 | 3.67 | 3.5 | 3.55 | 3.55 | +0.13 (+3.80%) | 36,801 |
| 14 Jan 2014 | INR | 3.74 | 3.74 | 3.4 | 3.42 | 3.42 | -0.07 (-2.01%) | 46,274 |
| 13 Jan 2014 | INR | 3.88 | 3.89 | 3.48 | 3.49 | 3.49 | -0.09 (-2.51%) | 40,497 |
| 10 Jan 2014 | INR | 3.53 | 3.69 | 3.53 | 3.58 | 3.58 | -0.02 (-0.56%) | 59,006 |
| 9 Jan 2014 | INR | 3.66 | 3.8 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 42,493 |
| 8 Jan 2014 | INR | 3.6 | 3.74 | 3.6 | 3.64 | 3.64 | +0.01 (+0.28%) | 61,028 |
| 7 Jan 2014 | INR | 3.96 | 3.96 | 3.55 | 3.63 | 3.63 | -0.17 (-4.47%) | 168,451 |
| 6 Jan 2014 | INR | 3.69 | 3.86 | 3.69 | 3.8 | 3.8 | +0.12 (+3.26%) | 55,027 |
| 3 Jan 2014 | INR | 3.77 | 3.8 | 3.59 | 3.68 | 3.68 | -0.05 (-1.34%) | 66,306 |
| 2 Jan 2014 | INR | 3.85 | 3.85 | 3.67 | 3.73 | 3.73 | -0.06 (-1.58%) | 126,392 |
| 1 Jan 2014 | INR | 3.92 | 3.92 | 3.64 | 3.79 | 3.79 | +0.05 (+1.34%) | 109,229 |
| 31 Dec 2013 | INR | 3.5 | 3.75 | 3.5 | 3.74 | 3.74 | +0.16 (+4.47%) | 198,724 |
| 30 Dec 2013 | INR | 3.68 | 3.68 | 3.5 | 3.58 | 3.58 | -0.05 (-1.38%) | 31,613 |
| 27 Dec 2013 | INR | 3.89 | 3.9 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 173,734 |
| 26 Dec 2013 | INR | 4.01 | 4.01 | 3.76 | 3.82 | 3.82 | -0.09 (-2.30%) | 147,733 |
| 24 Dec 2013 | INR | 3.96 | 3.96 | 3.7 | 3.91 | 3.91 | +0.13 (+3.44%) | 295,277 |
| 23 Dec 2013 | INR | 3.77 | 3.78 | 3.77 | 3.78 | 3.78 | +0.18 (+5.00%) | 20,898 |
| 20 Dec 2013 | INR | 3.6 | 3.6 | 3.45 | 3.6 | 3.6 | +0.17 (+4.96%) | 93,612 |
| 19 Dec 2013 | INR | 3.4 | 3.43 | 3.39 | 3.43 | 3.43 | +0.16 (+4.89%) | 20,700 |
| 18 Dec 2013 | INR | 3.32 | 3.34 | 3.25 | 3.27 | 3.27 | +0.08 (+2.51%) | 20,902 |
| 17 Dec 2013 | INR | 3.25 | 3.42 | 3.16 | 3.19 | 3.19 | -0.12 (-3.63%) | 35,000 |
| 16 Dec 2013 | INR | 3.44 | 3.44 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 15,816 |
