| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 3.48 | 3.75 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 30,456 |
| 29 Oct 2013 | INR | 3.43 | 3.74 | 3.41 | 3.63 | 3.63 | +0.05 (+1.40%) | 26,711 |
| 28 Oct 2013 | INR | 3.64 | 3.64 | 3.47 | 3.58 | 3.58 | -0.06 (-1.65%) | 23,674 |
| 25 Oct 2013 | INR | 3.88 | 3.88 | 3.61 | 3.64 | 3.64 | -0.15 (-3.96%) | 24,003 |
| 24 Oct 2013 | INR | 3.6 | 3.87 | 3.6 | 3.79 | 3.79 | +0.1 (+2.71%) | 44,230 |
| 23 Oct 2013 | INR | 3.73 | 3.8 | 3.64 | 3.69 | 3.69 | -0.14 (-3.66%) | 80,018 |
| 22 Oct 2013 | INR | 4.1 | 4.1 | 3.73 | 3.83 | 3.83 | -0.09 (-2.30%) | 120,164 |
| 21 Oct 2013 | INR | 3.75 | 3.96 | 3.75 | 3.92 | 3.92 | +0.14 (+3.70%) | 107,910 |
| 18 Oct 2013 | INR | 3.84 | 3.84 | 3.76 | 3.78 | 3.78 | +0.12 (+3.28%) | 115,934 |
| 17 Oct 2013 | INR | 3.59 | 3.66 | 3.45 | 3.66 | 3.66 | +0.17 (+4.87%) | 216,038 |
| 15 Oct 2013 | INR | 3.55 | 3.67 | 3.33 | 3.49 | 3.49 | -0.01 (-0.29%) | 47,664 |
| 14 Oct 2013 | INR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.16 (+4.79%) | 73,960 |
| 11 Oct 2013 | INR | 3.34 | 3.34 | 3.3 | 3.34 | 3.34 | +0.15 (+4.70%) | 24,640 |
| 10 Oct 2013 | INR | 3 | 3.19 | 3 | 3.19 | 3.19 | +0.15 (+4.93%) | 9,853 |
| 9 Oct 2013 | INR | 3.1 | 3.3 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 77,651 |
| 8 Oct 2013 | INR | 3.2 | 3.5 | 3.18 | 3.19 | 3.19 | -0.15 (-4.49%) | 79,387 |
| 7 Oct 2013 | INR | 3.65 | 3.68 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 93,757 |
| 4 Oct 2013 | INR | 3.55 | 3.6 | 3.48 | 3.51 | 3.51 | +0.04 (+1.15%) | 72,235 |
| 3 Oct 2013 | INR | 3.16 | 3.48 | 3.16 | 3.47 | 3.47 | +0.15 (+4.52%) | 114,083 |
| 1 Oct 2013 | INR | 3.32 | 3.32 | 3.25 | 3.32 | 3.32 | +0.15 (+4.73%) | 39,178 |
| 30 Sep 2013 | INR | 3 | 3.17 | 2.99 | 3.17 | 3.17 | +0.15 (+4.97%) | 53,871 |
| 27 Sep 2013 | INR | 2.95 | 3.09 | 2.95 | 3.02 | 3.02 | +0.07 (+2.37%) | 126,780 |
| 26 Sep 2013 | INR | 2.95 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 155,320 |
| 25 Sep 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 56,467 |
| 24 Sep 2013 | INR | 3.5 | 3.5 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 102,653 |
| 23 Sep 2013 | INR | 3.25 | 3.52 | 3.21 | 3.43 | 3.43 | +0.06 (+1.78%) | 78,748 |
| 20 Sep 2013 | INR | 3.68 | 3.68 | 3.34 | 3.37 | 3.37 | -0.14 (-3.99%) | 219,601 |
| 19 Sep 2013 | INR | 3.61 | 3.61 | 3.46 | 3.51 | 3.51 | +0.06 (+1.74%) | 243,646 |
| 18 Sep 2013 | INR | 3.47 | 3.47 | 3.3 | 3.45 | 3.45 | +0.14 (+4.23%) | 444,237 |
| 17 Sep 2013 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 75,350 |
