| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 55,901 |
| 13 Sep 2013 | INR | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.14 (+4.88%) | 36,296 |
| 12 Sep 2013 | INR | 2.87 | 2.87 | 2.76 | 2.87 | 2.87 | +0.13 (+4.74%) | 80,922 |
| 11 Sep 2013 | INR | 2.5 | 2.74 | 2.5 | 2.74 | 2.74 | +0.13 (+4.98%) | 87,833 |
| 10 Sep 2013 | INR | 2.71 | 2.71 | 2.47 | 2.61 | 2.61 | +0.02 (+0.77%) | 180,221 |
| 6 Sep 2013 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.14 (+5.71%) | 47,012 |
| 5 Sep 2013 | INR | 2.5 | 2.53 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 33,911 |
| 4 Sep 2013 | INR | 2.5 | 2.51 | 2.49 | 2.49 | 2.49 | -0.05 (-1.97%) | 13,945 |
| 3 Sep 2013 | INR | 2.58 | 2.58 | 2.49 | 2.54 | 2.54 | 0.0 (0.0%) | 30,788 |
| 2 Sep 2013 | INR | 2.55 | 2.59 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 110,829 |
| 30 Aug 2013 | INR | 2.66 | 2.66 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 270,565 |
| 29 Aug 2013 | INR | 2.51 | 2.61 | 2.51 | 2.61 | 2.61 | +0.05 (+1.95%) | 757,460 |
| 28 Aug 2013 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.05 (-1.92%) | 44,340 |
| 27 Aug 2013 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 8,598 |
| 26 Aug 2013 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 3,450 |
| 23 Aug 2013 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.05 (-1.81%) | 11,505 |
| 22 Aug 2013 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.05 (-1.78%) | 2,000 |
| 21 Aug 2013 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 1,856 |
| 20 Aug 2013 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 1,560 |
| 19 Aug 2013 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 11,595 |
| 16 Aug 2013 | INR | 3.05 | 3.05 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 54,200 |
| 14 Aug 2013 | INR | 3.02 | 3.13 | 3.02 | 3.02 | 3.02 | -0.06 (-1.95%) | 113,072 |
| 13 Aug 2013 | INR | 3.05 | 3.09 | 2.97 | 3.08 | 3.08 | +0.05 (+1.65%) | 219,822 |
| 12 Aug 2013 | INR | 2.93 | 3.03 | 2.93 | 3.03 | 3.03 | +0.05 (+1.68%) | 294,227 |
| 8 Aug 2013 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.06 (-1.97%) | 41,155 |
| 7 Aug 2013 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.06 (-1.94%) | 11,611 |
| 6 Aug 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.06 (-1.90%) | 1,435 |
| 5 Aug 2013 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.06 (-1.86%) | 5,000 |
| 2 Aug 2013 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.06 (-1.83%) | 4,400 |
| 1 Aug 2013 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.06 (-1.80%) | 9,650 |
