| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.06 (-1.76%) | 2,500 |
| 30 Jul 2013 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 30,700 |
| 29 Jul 2013 | INR | 3.46 | 3.49 | 3.46 | 3.46 | 3.46 | -0.07 (-1.98%) | 196,300 |
| 26 Jul 2013 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 6,618 |
| 25 Jul 2013 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.07 (-1.91%) | 25,276 |
| 24 Jul 2013 | INR | 3.67 | 3.7 | 3.67 | 3.67 | 3.67 | -0.07 (-1.87%) | 24,526 |
| 23 Jul 2013 | INR | 3.72 | 3.86 | 3.72 | 3.74 | 3.74 | -0.05 (-1.32%) | 639,861 |
| 22 Jul 2013 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.07 (-1.81%) | 10,252 |
| 19 Jul 2013 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.07 (-1.78%) | 25,320 |
| 18 Jul 2013 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.07 (-1.75%) | 16,306 |
| 17 Jul 2013 | INR | 4.16 | 4.16 | 4 | 4 | 4 | -0.08 (-1.96%) | 586,880 |
| 16 Jul 2013 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.08 (+2%) | 24,826 |
| 15 Jul 2013 | INR | 4 | 4 | 4 | 4 | 4 | +0.07 (+1.78%) | 85,274 |
| 12 Jul 2013 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.07 (+1.81%) | 52,300 |
| 11 Jul 2013 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.07 (+1.85%) | 26,313 |
| 10 Jul 2013 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.07 (+1.88%) | 4,146 |
| 9 Jul 2013 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.07 (+1.92%) | 20,423 |
| 8 Jul 2013 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.07 (+1.96%) | 37,186 |
| 5 Jul 2013 | INR | 3.5 | 3.58 | 3.31 | 3.58 | 3.58 | +0.17 (+4.99%) | 66,360 |
| 4 Jul 2013 | INR | 3.42 | 3.42 | 3.1 | 3.41 | 3.41 | +0.15 (+4.60%) | 1,075,595 |
| 3 Jul 2013 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 10,568 |
| 2 Jul 2013 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 12,051 |
| 1 Jul 2013 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 14,009 |
| 28 Jun 2013 | INR | 2.83 | 2.83 | 2.7 | 2.83 | 2.83 | +0.13 (+4.81%) | 217,013 |
| 27 Jun 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 43,175 |
| 26 Jun 2013 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 22,160 |
| 25 Jun 2013 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 29,914 |
| 24 Jun 2013 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 64,582 |
| 21 Jun 2013 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 33,282 |
| 20 Jun 2013 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 60,952 |
