| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 2.04 | 2.04 | 1.99 | 2.04 | 2.04 | +0.09 (+4.62%) | 2,967,065 |
| 18 Jun 2013 | INR | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.09 (+4.84%) | 3,573,175 |
| 17 Jun 2013 | INR | 1.81 | 1.9 | 1.75 | 1.86 | 1.86 | +0.03 (+1.64%) | 3,560,687 |
| 14 Jun 2013 | INR | 1.98 | 1.98 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 193,353 |
| 13 Jun 2013 | INR | 1.86 | 1.99 | 1.86 | 1.92 | 1.92 | -0.01 (-0.52%) | 74,284 |
| 12 Jun 2013 | INR | 1.95 | 2.03 | 1.92 | 1.93 | 1.93 | -0.04 (-2.03%) | 42,687 |
| 11 Jun 2013 | INR | 1.94 | 1.99 | 1.89 | 1.97 | 1.97 | +0.03 (+1.55%) | 84,707 |
| 10 Jun 2013 | INR | 1.97 | 2.08 | 1.92 | 1.94 | 1.94 | -0.06 (-3%) | 73,397 |
| 7 Jun 2013 | INR | 1.94 | 2.01 | 1.93 | 2 | 2 | +0.07 (+3.63%) | 36,717 |
| 6 Jun 2013 | INR | 1.93 | 2.01 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 74,761 |
| 5 Jun 2013 | INR | 1.98 | 1.99 | 1.91 | 1.93 | 1.93 | +0.03 (+1.58%) | 544,102 |
| 4 Jun 2013 | INR | 1.92 | 2.01 | 1.87 | 1.9 | 1.9 | -0.02 (-1.04%) | 896,223 |
| 3 Jun 2013 | INR | 1.85 | 1.98 | 1.85 | 1.92 | 1.92 | +0.01 (+0.52%) | 41,540 |
| 31 May 2013 | INR | 1.96 | 2.05 | 1.9 | 1.91 | 1.91 | -0.05 (-2.55%) | 42,170 |
| 30 May 2013 | INR | 1.96 | 1.96 | 1.87 | 1.96 | 1.96 | +0.09 (+4.81%) | 96,868 |
| 29 May 2013 | INR | 1.85 | 1.91 | 1.82 | 1.87 | 1.87 | 0.0 (0.0%) | 21,638 |
| 28 May 2013 | INR | 2 | 2 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 425,968 |
| 27 May 2013 | INR | 1.9 | 1.91 | 1.85 | 1.91 | 1.91 | +0.09 (+4.95%) | 90,550 |
| 24 May 2013 | INR | 1.99 | 1.99 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 242,685 |
| 23 May 2013 | INR | 2 | 2.09 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 295,180 |
| 22 May 2013 | INR | 2.19 | 2.19 | 1.99 | 2.01 | 2.01 | -0.08 (-3.83%) | 373,695 |
| 21 May 2013 | INR | 2.1 | 2.1 | 2.05 | 2.09 | 2.09 | +0.09 (+4.50%) | 294,391 |
| 20 May 2013 | INR | 1.97 | 2 | 1.92 | 2 | 2 | +0.09 (+4.71%) | 67,067 |
| 17 May 2013 | INR | 2.06 | 2.06 | 1.89 | 1.91 | 1.91 | -0.07 (-3.54%) | 283,595 |
| 16 May 2013 | INR | 1.9 | 1.99 | 1.9 | 1.98 | 1.98 | +0.08 (+4.21%) | 148,186 |
| 15 May 2013 | INR | 1.99 | 2.06 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 157,064 |
| 14 May 2013 | INR | 2.18 | 2.18 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 75,047 |
| 13 May 2013 | INR | 2.19 | 2.29 | 2.09 | 2.09 | 2.09 | -0.05 (-2.34%) | 232,436 |
| 10 May 2013 | INR | 2 | 2.23 | 2 | 2.14 | 2.14 | +0.08 (+3.88%) | 181,783 |
| 9 May 2013 | INR | 2.08 | 2.09 | 1.9 | 2.06 | 2.06 | +0.16 (+8.42%) | 180,914 |
