| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 1.8 | 1.9 | 1.71 | 1.9 | 1.9 | +0.17 (+9.83%) | 114,367 |
| 7 May 2013 | INR | 1.8 | 1.8 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 266,369 |
| 6 May 2013 | INR | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 256,609 |
| 3 May 2013 | INR | 1.98 | 1.99 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 95,298 |
| 2 May 2013 | INR | 2 | 2 | 1.93 | 1.99 | 1.99 | +0.06 (+3.11%) | 20,702 |
| 30 Apr 2013 | INR | 1.96 | 2.01 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 69,807 |
| 29 Apr 2013 | INR | 2.04 | 2.09 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 309,967 |
| 26 Apr 2013 | INR | 2.22 | 2.22 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 417,626 |
| 25 Apr 2013 | INR | 2.14 | 2.14 | 2.05 | 2.14 | 2.14 | +0.1 (+4.90%) | 110,874 |
| 23 Apr 2013 | INR | 2.19 | 2.19 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 711,308 |
| 22 Apr 2013 | INR | 2.15 | 2.15 | 2.03 | 2.14 | 2.14 | +0.09 (+4.39%) | 375,977 |
| 18 Apr 2013 | INR | 1.99 | 2.06 | 1.88 | 2.05 | 2.05 | +0.08 (+4.06%) | 367,754 |
| 17 Apr 2013 | INR | 1.9 | 2 | 1.84 | 1.97 | 1.97 | +0.06 (+3.14%) | 57,151 |
| 16 Apr 2013 | INR | 2 | 2.09 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 646,272 |
| 15 Apr 2013 | INR | 2.01 | 2.17 | 2 | 2 | 2 | -0.1 (-4.76%) | 262,929 |
| 12 Apr 2013 | INR | 2.14 | 2.18 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 139,802 |
| 11 Apr 2013 | INR | 2.34 | 2.34 | 2.12 | 2.21 | 2.21 | -0.02 (-0.90%) | 382,900 |
| 10 Apr 2013 | INR | 2.24 | 2.24 | 2.23 | 2.23 | 2.23 | +0.09 (+4.21%) | 747,343 |
| 9 Apr 2013 | INR | 2.12 | 2.14 | 2.1 | 2.14 | 2.14 | +0.1 (+4.90%) | 48,434 |
| 8 Apr 2013 | INR | 1.96 | 2.04 | 1.92 | 2.04 | 2.04 | +0.09 (+4.62%) | 710,255 |
| 5 Apr 2013 | INR | 2 | 2.03 | 1.86 | 1.95 | 1.95 | +0.01 (+0.52%) | 208,054 |
| 4 Apr 2013 | INR | 2 | 2.02 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 134,538 |
| 3 Apr 2013 | INR | 2.05 | 2.07 | 1.93 | 1.93 | 1.93 | -0.05 (-2.53%) | 499,911 |
| 2 Apr 2013 | INR | 2.01 | 2.01 | 1.9 | 1.98 | 1.98 | +0.06 (+3.13%) | 311,928 |
| 1 Apr 2013 | INR | 1.9 | 1.97 | 1.82 | 1.92 | 1.92 | +0.02 (+1.05%) | 153,524 |
| 28 Mar 2013 | INR | 1.95 | 1.96 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 134,063 |
| 26 Mar 2013 | INR | 1.99 | 2.01 | 1.9 | 1.99 | 1.99 | +0.01 (+0.51%) | 65,061 |
| 25 Mar 2013 | INR | 2.08 | 2.14 | 1.95 | 1.98 | 1.98 | -0.07 (-3.41%) | 411,842 |
| 22 Mar 2013 | INR | 1.98 | 2.06 | 1.88 | 2.05 | 2.05 | +0.08 (+4.06%) | 132,634 |
| 21 Mar 2013 | INR | 1.91 | 2.03 | 1.91 | 1.97 | 1.97 | -0.04 (-1.99%) | 110,612 |
