| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 2.02 | 2.05 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 106,599 |
| 19 Mar 2013 | INR | 2.2 | 2.31 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 222,926 |
| 18 Mar 2013 | INR | 2.39 | 2.39 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 136,679 |
| 15 Mar 2013 | INR | 2.55 | 2.57 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 322,024 |
| 14 Mar 2013 | INR | 2.35 | 2.48 | 2.26 | 2.45 | 2.45 | +0.08 (+3.38%) | 229,085 |
| 13 Mar 2013 | INR | 2.49 | 2.49 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 45,470 |
| 12 Mar 2013 | INR | 2.58 | 2.58 | 2.4 | 2.49 | 2.49 | 0.0 (0.0%) | 51,113 |
| 11 Mar 2013 | INR | 2.6 | 2.73 | 2.48 | 2.49 | 2.49 | -0.11 (-4.23%) | 511,948 |
| 8 Mar 2013 | INR | 2.6 | 2.61 | 2.51 | 2.6 | 2.6 | +0.11 (+4.42%) | 420,863 |
| 7 Mar 2013 | INR | 2.44 | 2.5 | 2.35 | 2.49 | 2.49 | +0.1 (+4.18%) | 140,791 |
| 6 Mar 2013 | INR | 2.39 | 2.4 | 2.37 | 2.39 | 2.39 | +0.1 (+4.37%) | 242,812 |
| 5 Mar 2013 | INR | 2.29 | 2.29 | 2.12 | 2.29 | 2.29 | +0.1 (+4.57%) | 240,853 |
| 4 Mar 2013 | INR | 2.33 | 2.33 | 2.15 | 2.19 | 2.19 | -0.06 (-2.67%) | 117,415 |
| 1 Mar 2013 | INR | 2.06 | 2.26 | 2.06 | 2.25 | 2.25 | +0.09 (+4.17%) | 107,656 |
| 28 Feb 2013 | INR | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 152,681 |
| 27 Feb 2013 | INR | 2.35 | 2.35 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 133,141 |
| 26 Feb 2013 | INR | 2.48 | 2.48 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 83,376 |
| 25 Feb 2013 | INR | 2.63 | 2.67 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 186,151 |
| 22 Feb 2013 | INR | 2.6 | 2.7 | 2.5 | 2.63 | 2.63 | +0.02 (+0.77%) | 156,338 |
| 21 Feb 2013 | INR | 2.7 | 2.7 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 369,318 |
| 20 Feb 2013 | INR | 2.84 | 2.96 | 2.7 | 2.74 | 2.74 | -0.1 (-3.52%) | 852,466 |
| 19 Feb 2013 | INR | 3.05 | 3.09 | 2.81 | 2.84 | 2.84 | -0.11 (-3.73%) | 418,453 |
| 18 Feb 2013 | INR | 2.8 | 2.96 | 2.8 | 2.95 | 2.95 | +0.13 (+4.61%) | 525,707 |
| 15 Feb 2013 | INR | 2.95 | 2.96 | 2.73 | 2.82 | 2.82 | -0.05 (-1.74%) | 131,849 |
| 14 Feb 2013 | INR | 2.99 | 3.03 | 2.85 | 2.87 | 2.87 | -0.12 (-4.01%) | 195,367 |
| 13 Feb 2013 | INR | 3.01 | 3.19 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 206,724 |
| 12 Feb 2013 | INR | 3.1 | 3.22 | 2.92 | 3.14 | 3.14 | +0.07 (+2.28%) | 171,106 |
| 11 Feb 2013 | INR | 3 | 3.08 | 2.8 | 3.07 | 3.07 | +0.13 (+4.42%) | 91,888 |
| 8 Feb 2013 | INR | 2.95 | 3.15 | 2.86 | 2.94 | 2.94 | -0.06 (-2%) | 507,262 |
| 7 Feb 2013 | INR | 3.12 | 3.12 | 3 | 3 | 3 | -0.15 (-4.76%) | 407,666 |
