| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 3.33 | 3.45 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 356,190 |
| 5 Feb 2013 | INR | 3.25 | 3.31 | 3.25 | 3.31 | 3.31 | +0.15 (+4.75%) | 416,365 |
| 4 Feb 2013 | INR | 3 | 3.16 | 2.99 | 3.16 | 3.16 | +0.15 (+4.98%) | 170,643 |
| 1 Feb 2013 | INR | 3.16 | 3.29 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 436,851 |
| 31 Jan 2013 | INR | 3.25 | 3.38 | 3.09 | 3.16 | 3.16 | -0.09 (-2.77%) | 436,338 |
| 30 Jan 2013 | INR | 3.4 | 3.59 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 1,544,673 |
| 29 Jan 2013 | INR | 3.63 | 3.64 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 400,768 |
| 28 Jan 2013 | INR | 3.72 | 3.72 | 3.5 | 3.59 | 3.59 | -0.09 (-2.45%) | 472,682 |
| 25 Jan 2013 | INR | 4 | 4.05 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 416,449 |
| 24 Jan 2013 | INR | 3.88 | 3.88 | 3.86 | 3.87 | 3.87 | +0.17 (+4.59%) | 865,257 |
| 23 Jan 2013 | INR | 3.49 | 3.71 | 3.37 | 3.7 | 3.7 | +0.16 (+4.52%) | 845,843 |
| 22 Jan 2013 | INR | 3.8 | 3.8 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 142,216 |
| 21 Jan 2013 | INR | 3.89 | 3.99 | 3.7 | 3.72 | 3.72 | -0.17 (-4.37%) | 440,473 |
| 18 Jan 2013 | INR | 4.25 | 4.25 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 364,965 |
| 17 Jan 2013 | INR | 3.98 | 4.26 | 3.86 | 4.09 | 4.09 | +0.03 (+0.74%) | 198,558 |
| 16 Jan 2013 | INR | 4.43 | 4.43 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 218,298 |
| 15 Jan 2013 | INR | 4.1 | 4.28 | 3.95 | 4.27 | 4.27 | +0.19 (+4.66%) | 261,093 |
| 14 Jan 2013 | INR | 4.12 | 4.32 | 3.92 | 4.08 | 4.08 | -0.04 (-0.97%) | 134,885 |
| 11 Jan 2013 | INR | 4.12 | 4.29 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 202,619 |
| 10 Jan 2013 | INR | 4.7 | 4.73 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 406,319 |
| 9 Jan 2013 | INR | 4.55 | 4.56 | 4.4 | 4.55 | 4.55 | +0.2 (+4.60%) | 1,009,500 |
| 8 Jan 2013 | INR | 4.2 | 4.36 | 4.2 | 4.35 | 4.35 | +0.19 (+4.57%) | 485,726 |
| 7 Jan 2013 | INR | 4.17 | 4.17 | 4.15 | 4.16 | 4.16 | +0.18 (+4.52%) | 617,390 |
| 4 Jan 2013 | INR | 3.99 | 3.99 | 3.93 | 3.98 | 3.98 | +0.06 (+1.53%) | 358,898 |
| 3 Jan 2013 | INR | 3.93 | 3.93 | 3.85 | 3.92 | 3.92 | +0.06 (+1.55%) | 181,576 |
| 2 Jan 2013 | INR | 3.73 | 3.87 | 3.73 | 3.86 | 3.86 | +0.06 (+1.58%) | 716,687 |
| 1 Jan 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.07 (-1.81%) | 93,892 |
| 31 Dec 2012 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.07 (-1.78%) | 57,925 |
| 28 Dec 2012 | INR | 4 | 4 | 3.94 | 3.94 | 3.94 | -0.08 (-1.99%) | 51,702 |
| 27 Dec 2012 | INR | 4.02 | 4.09 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 154,200 |
