| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 277.2 | 290 | 268 | 279.15 | 279.15 | +15.15 (+5.74%) | 95,169 |
| 10 Apr 2024 | INR | 253.7 | 269 | 246.45 | 264 | 264 | +13.25 (+5.28%) | 19,012 |
| 9 Apr 2024 | INR | 257 | 257 | 247 | 250.75 | 250.75 | +4.9 (+1.99%) | 5,449 |
| 8 Apr 2024 | INR | 261.5 | 261.5 | 244 | 245.85 | 245.85 | -10.5 (-4.10%) | 13,331 |
| 5 Apr 2024 | INR | 263.95 | 268 | 254 | 256.35 | 256.35 | -0.4 (-0.16%) | 29,975 |
| 4 Apr 2024 | INR | 245.05 | 261.75 | 241.1 | 256.75 | 256.75 | +12.65 (+5.18%) | 16,786 |
| 3 Apr 2024 | INR | 245.85 | 249.8 | 236.85 | 244.1 | 244.1 | +5 (+2.09%) | 15,825 |
| 2 Apr 2024 | INR | 243.45 | 246.4 | 237.1 | 239.1 | 239.1 | -4.35 (-1.79%) | 7,427 |
| 1 Apr 2024 | INR | 235.7 | 248 | 233 | 243.45 | 243.45 | +7.75 (+3.29%) | 6,210 |
| 28 Mar 2024 | INR | 236.05 | 240.55 | 233.2 | 235.7 | 235.7 | -0.6 (-0.25%) | 5,765 |
| 27 Mar 2024 | INR | 240.35 | 247.35 | 233 | 236.3 | 236.3 | -6.5 (-2.68%) | 7,887 |
| 26 Mar 2024 | INR | 249.75 | 249.95 | 240.15 | 242.8 | 242.8 | -3.8 (-1.54%) | 1,393 |
| 22 Mar 2024 | INR | 235.25 | 258.65 | 234.5 | 246.6 | 246.6 | +8.4 (+3.53%) | 6,996 |
| 21 Mar 2024 | INR | 241.5 | 241.5 | 235.15 | 238.2 | 238.2 | +3.1 (+1.32%) | 5,737 |
| 20 Mar 2024 | INR | 246 | 246 | 233.65 | 235.1 | 235.1 | -12.95 (-5.22%) | 5,921 |
| 19 Mar 2024 | INR | 246 | 249.85 | 240 | 248.05 | 248.05 | +0.9 (+0.36%) | 2,844 |
| 18 Mar 2024 | INR | 240.95 | 250 | 236.35 | 247.15 | 247.15 | +10.95 (+4.64%) | 3,953 |
| 15 Mar 2024 | INR | 244 | 244 | 226.65 | 236.2 | 236.2 | -2.65 (-1.11%) | 8,723 |
| 14 Mar 2024 | INR | 229.25 | 253.95 | 226 | 238.85 | 238.85 | +0.35 (+0.15%) | 7,035 |
| 13 Mar 2024 | INR | 250.25 | 260 | 233 | 238.5 | 238.5 | -11.7 (-4.68%) | 9,983 |
| 12 Mar 2024 | INR | 267.95 | 267.95 | 247.5 | 250.2 | 250.2 | -11.1 (-4.25%) | 8,447 |
| 11 Mar 2024 | INR | 269 | 275 | 256.2 | 261.3 | 261.3 | -7.6 (-2.83%) | 8,128 |
| 7 Mar 2024 | INR | 261.5 | 272.55 | 256.05 | 268.9 | 268.9 | +6.5 (+2.48%) | 4,949 |
| 6 Mar 2024 | INR | 272.05 | 275.75 | 258.5 | 262.4 | 262.4 | -13.35 (-4.84%) | 9,158 |
| 5 Mar 2024 | INR | 271 | 280 | 268.3 | 275.75 | 275.75 | +5.3 (+1.96%) | 9,628 |
| 4 Mar 2024 | INR | 272.05 | 276 | 267.15 | 270.45 | 270.45 | -7.65 (-2.75%) | 10,452 |
| 1 Mar 2024 | INR | 278 | 281.85 | 269.5 | 278.1 | 278.1 | +9.45 (+3.52%) | 8,364 |
| 29 Feb 2024 | INR | 270 | 272.75 | 265.05 | 268.65 | 268.65 | -4.75 (-1.74%) | 11,057 |
| 28 Feb 2024 | INR | 282.9 | 284.95 | 272.05 | 273.4 | 273.4 | -7.8 (-2.77%) | 36,038 |
| 27 Feb 2024 | INR | 285 | 287.75 | 280 | 281.2 | 281.2 | 0.0 (0.0%) | 43,352 |
