| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 206.3 | 206.3 | 192.3 | 193.6 | 193.6 | -2.8 (-1.43%) | 1,086 |
| 3 Mar 2023 | INR | 195 | 203.85 | 195 | 196.4 | 196.4 | +0.2 (+0.10%) | 2,507 |
| 2 Mar 2023 | INR | 196 | 200 | 195.1 | 196.2 | 196.2 | -3.3 (-1.65%) | 1,176 |
| 1 Mar 2023 | INR | 191.45 | 200.5 | 191.45 | 199.5 | 199.5 | +4.35 (+2.23%) | 131 |
| 28 Feb 2023 | INR | 194 | 201.65 | 193.05 | 195.15 | 195.15 | +1.6 (+0.83%) | 797 |
| 27 Feb 2023 | INR | 188.8 | 196.95 | 188.8 | 193.55 | 193.55 | -1.5 (-0.77%) | 747 |
| 24 Feb 2023 | INR | 195.85 | 198 | 186 | 195.05 | 195.05 | -2.05 (-1.04%) | 7,309 |
| 23 Feb 2023 | INR | 195 | 200 | 195 | 197.1 | 197.1 | -0.3 (-0.15%) | 926 |
| 22 Feb 2023 | INR | 203.95 | 203.95 | 196.05 | 197.4 | 197.4 | +0.45 (+0.23%) | 1,017 |
| 21 Feb 2023 | INR | 196.15 | 201 | 196.15 | 196.95 | 196.95 | -0.65 (-0.33%) | 961 |
| 20 Feb 2023 | INR | 203.5 | 203.5 | 196.25 | 197.6 | 197.6 | -0.35 (-0.18%) | 1,544 |
| 17 Feb 2023 | INR | 207.3 | 207.3 | 195.5 | 197.95 | 197.95 | -1.3 (-0.65%) | 561 |
| 16 Feb 2023 | INR | 205.9 | 205.9 | 196.15 | 199.25 | 199.25 | +2.45 (+1.24%) | 2,719 |
| 15 Feb 2023 | INR | 201 | 201 | 195.05 | 196.8 | 196.8 | -2.4 (-1.20%) | 1,191 |
| 14 Feb 2023 | INR | 197 | 200.3 | 196.15 | 199.2 | 199.2 | +0.65 (+0.33%) | 11,188 |
| 13 Feb 2023 | INR | 210 | 210 | 194 | 198.55 | 198.55 | -0.15 (-0.08%) | 4,467 |
| 10 Feb 2023 | INR | 204 | 204 | 196.5 | 198.7 | 198.7 | -0.75 (-0.38%) | 2,846 |
| 9 Feb 2023 | INR | 198.9 | 209.4 | 195 | 199.45 | 199.45 | +1.15 (+0.58%) | 2,340 |
| 8 Feb 2023 | INR | 196.05 | 201.9 | 196.05 | 198.3 | 198.3 | +0.35 (+0.18%) | 977 |
| 7 Feb 2023 | INR | 200 | 200 | 196 | 197.95 | 197.95 | +1.9 (+0.97%) | 689 |
| 6 Feb 2023 | INR | 208.6 | 208.6 | 192.05 | 196.05 | 196.05 | -0.2 (-0.10%) | 1,640 |
| 3 Feb 2023 | INR | 198 | 200 | 192.05 | 196.25 | 196.25 | -0.5 (-0.25%) | 352 |
| 2 Feb 2023 | INR | 199.15 | 202 | 195.2 | 196.75 | 196.75 | -1.45 (-0.73%) | 680 |
| 1 Feb 2023 | INR | 212.1 | 212.1 | 198 | 198.2 | 198.2 | +0.9 (+0.46%) | 1,910 |
| 31 Jan 2023 | INR | 200 | 200 | 195.3 | 197.3 | 197.3 | +0.2 (+0.10%) | 802 |
| 30 Jan 2023 | INR | 196 | 200 | 195 | 197.1 | 197.1 | +3.25 (+1.68%) | 1,498 |
| 27 Jan 2023 | INR | 196.1 | 204.95 | 193 | 193.85 | 193.85 | -4.4 (-2.22%) | 4,080 |
| 25 Jan 2023 | INR | 196.5 | 205 | 196.5 | 198.25 | 198.25 | -2.25 (-1.12%) | 7,624 |
| 24 Jan 2023 | INR | 205.95 | 205.95 | 200.05 | 200.5 | 200.5 | +0.05 (+0.02%) | 2,871 |
| 23 Jan 2023 | INR | 208.6 | 208.6 | 197.15 | 200.45 | 200.45 | 0.0 (0.0%) | 2,079 |
