| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 204.4 | 207.8 | 200.3 | 200.45 | 200.45 | -3.95 (-1.93%) | 2,819 |
| 19 Jan 2023 | INR | 211 | 211 | 200.1 | 204.4 | 204.4 | -0.1 (-0.05%) | 845 |
| 18 Jan 2023 | INR | 214.5 | 214.5 | 200.3 | 204.5 | 204.5 | -6.15 (-2.92%) | 4,796 |
| 17 Jan 2023 | INR | 214.95 | 214.95 | 206 | 210.65 | 210.65 | +6.65 (+3.26%) | 3,191 |
| 16 Jan 2023 | INR | 205 | 217.8 | 202.25 | 204 | 204 | -3.35 (-1.62%) | 2,199 |
| 13 Jan 2023 | INR | 206.95 | 214.8 | 200.05 | 207.35 | 207.35 | +4.1 (+2.02%) | 10,011 |
| 12 Jan 2023 | INR | 200.1 | 208.9 | 200.1 | 203.25 | 203.25 | +3 (+1.50%) | 1,140 |
| 11 Jan 2023 | INR | 200.5 | 204.95 | 200.1 | 200.25 | 200.25 | -0.3 (-0.15%) | 1,474 |
| 10 Jan 2023 | INR | 201.1 | 205.7 | 200.05 | 200.55 | 200.55 | -2.85 (-1.40%) | 187 |
| 9 Jan 2023 | INR | 208.7 | 208.7 | 200.35 | 203.4 | 203.4 | +2.7 (+1.35%) | 317 |
| 6 Jan 2023 | INR | 204 | 210 | 200.05 | 200.7 | 200.7 | -5.85 (-2.83%) | 2,957 |
| 5 Jan 2023 | INR | 208.7 | 209.95 | 205.5 | 206.55 | 206.55 | -4.75 (-2.25%) | 1,183 |
| 4 Jan 2023 | INR | 215.8 | 215.8 | 210 | 211.3 | 211.3 | +0.1 (+0.05%) | 3,630 |
| 3 Jan 2023 | INR | 208.85 | 215 | 207.1 | 211.2 | 211.2 | +5.2 (+2.52%) | 10,665 |
| 2 Jan 2023 | INR | 211 | 211 | 197.6 | 206 | 206 | +6.4 (+3.21%) | 1,175 |
| 30 Dec 2022 | INR | 208.65 | 208.65 | 198.15 | 199.6 | 199.6 | -4.95 (-2.42%) | 4,638 |
| 29 Dec 2022 | INR | 204 | 214 | 200.4 | 204.55 | 204.55 | -0.35 (-0.17%) | 3,939 |
| 28 Dec 2022 | INR | 198.4 | 208.8 | 190 | 204.9 | 204.9 | +12.7 (+6.61%) | 24,179 |
| 27 Dec 2022 | INR | 192 | 194.5 | 192 | 192.2 | 192.2 | -1.6 (-0.83%) | 795 |
| 26 Dec 2022 | INR | 195 | 195 | 180.1 | 193.8 | 193.8 | +10.5 (+5.73%) | 3,392 |
| 23 Dec 2022 | INR | 187 | 187 | 182.65 | 183.3 | 183.3 | -4.75 (-2.53%) | 3,850 |
| 22 Dec 2022 | INR | 199.95 | 199.95 | 187.05 | 188.05 | 188.05 | -2.25 (-1.18%) | 4,170 |
| 21 Dec 2022 | INR | 192.1 | 195.7 | 190.05 | 190.3 | 190.3 | -2.3 (-1.19%) | 2,440 |
| 20 Dec 2022 | INR | 192 | 194.9 | 191.05 | 192.6 | 192.6 | -0.1 (-0.05%) | 1,162 |
| 19 Dec 2022 | INR | 200.65 | 200.65 | 192.15 | 192.7 | 192.7 | -3.75 (-1.91%) | 16,717 |
| 16 Dec 2022 | INR | 199.75 | 199.75 | 194.5 | 196.45 | 196.45 | +2.5 (+1.29%) | 1,750 |
| 15 Dec 2022 | INR | 195 | 197.95 | 193.8 | 193.95 | 193.95 | -0.65 (-0.33%) | 2,008 |
| 14 Dec 2022 | INR | 197 | 200.8 | 194.5 | 194.6 | 194.6 | -5.55 (-2.77%) | 17,183 |
| 13 Dec 2022 | INR | 195 | 202.85 | 195 | 200.15 | 200.15 | +5.15 (+2.64%) | 2,783 |
| 12 Dec 2022 | INR | 204.9 | 204.9 | 192 | 195 | 195 | -4.7 (-2.35%) | 16,977 |
