| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 204.8 | 204.8 | 198 | 199.7 | 199.7 | +2.75 (+1.40%) | 3,141 |
| 8 Dec 2022 | INR | 197 | 201.7 | 196.65 | 196.95 | 196.95 | -3.45 (-1.72%) | 13,319 |
| 7 Dec 2022 | INR | 205 | 215.45 | 200.05 | 200.4 | 200.4 | -6.15 (-2.98%) | 19,955 |
| 6 Dec 2022 | INR | 211 | 215.95 | 206.25 | 206.55 | 206.55 | -6.3 (-2.96%) | 19,095 |
| 5 Dec 2022 | INR | 208 | 213.95 | 205 | 212.85 | 212.85 | +4.8 (+2.31%) | 12,476 |
| 2 Dec 2022 | INR | 211.15 | 216.25 | 205.1 | 208.05 | 208.05 | -5.15 (-2.42%) | 15,114 |
| 1 Dec 2022 | INR | 213.05 | 218.95 | 210.1 | 213.2 | 213.2 | 0.0 (0.0%) | 6,517 |
| 30 Nov 2022 | INR | 223.4 | 223.4 | 212 | 213.2 | 213.2 | -2.3 (-1.07%) | 3,078 |
| 29 Nov 2022 | INR | 222 | 222 | 215.4 | 215.5 | 215.5 | -4.8 (-2.18%) | 15,193 |
| 28 Nov 2022 | INR | 229.75 | 229.75 | 220 | 220.3 | 220.3 | -1.75 (-0.79%) | 2,593 |
| 25 Nov 2022 | INR | 230 | 230 | 220.1 | 222.05 | 222.05 | -1.25 (-0.56%) | 10,077 |
| 24 Nov 2022 | INR | 238 | 238 | 222 | 223.3 | 223.3 | -5.9 (-2.57%) | 3,531 |
| 23 Nov 2022 | INR | 220 | 231 | 216.65 | 229.2 | 229.2 | +11.15 (+5.11%) | 23,927 |
| 22 Nov 2022 | INR | 222 | 227.85 | 214 | 218.05 | 218.05 | +1 (+0.46%) | 6,281 |
| 21 Nov 2022 | INR | 220 | 222.8 | 211 | 217.05 | 217.05 | +2.75 (+1.28%) | 7,448 |
| 18 Nov 2022 | INR | 214.05 | 224.45 | 213 | 214.3 | 214.3 | -2.55 (-1.18%) | 4,293 |
| 17 Nov 2022 | INR | 226.8 | 228 | 215.1 | 216.85 | 216.85 | -9.9 (-4.37%) | 2,992 |
| 16 Nov 2022 | INR | 203.3 | 245 | 203 | 226.75 | 226.75 | +20.15 (+9.75%) | 82,437 |
| 15 Nov 2022 | INR | 207.4 | 215 | 202.15 | 206.6 | 206.6 | -0.25 (-0.12%) | 3,061 |
| 14 Nov 2022 | INR | 208.45 | 211 | 202.05 | 206.85 | 206.85 | +3.35 (+1.65%) | 2,896 |
| 11 Nov 2022 | INR | 210.4 | 210.4 | 200.6 | 203.5 | 203.5 | -3.85 (-1.86%) | 3,129 |
| 10 Nov 2022 | INR | 204.7 | 221 | 198.15 | 207.35 | 207.35 | +2.2 (+1.07%) | 13,971 |
| 9 Nov 2022 | INR | 194.3 | 212 | 193.1 | 205.15 | 205.15 | +10.85 (+5.58%) | 8,749 |
| 7 Nov 2022 | INR | 195.9 | 199.7 | 192.5 | 194.3 | 194.3 | +1.1 (+0.57%) | 2,327 |
| 4 Nov 2022 | INR | 197.45 | 197.5 | 192.05 | 193.2 | 193.2 | +0.1 (+0.05%) | 3,087 |
| 3 Nov 2022 | INR | 193.5 | 194.5 | 191.65 | 193.1 | 193.1 | +0.5 (+0.26%) | 2,027 |
| 2 Nov 2022 | INR | 194.1 | 195 | 192.05 | 192.6 | 192.6 | -1.5 (-0.77%) | 2,265 |
| 1 Nov 2022 | INR | 195 | 198 | 192.35 | 194.1 | 194.1 | -1.75 (-0.89%) | 2,099 |
| 31 Oct 2022 | INR | 200.9 | 200.9 | 194.95 | 195.85 | 195.85 | -2.95 (-1.48%) | 4,348 |
| 28 Oct 2022 | INR | 209.8 | 209.8 | 196.3 | 198.8 | 198.8 | -1.2 (-0.60%) | 3,360 |
