| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 195.5 | 200 | 195.5 | 200 | 200 | +2.9 (+1.47%) | 2,409 |
| 25 Oct 2022 | INR | 206 | 207.95 | 196 | 197.1 | 197.1 | -3.1 (-1.55%) | 10,621 |
| 24 Oct 2022 | INR | 198 | 204.95 | 197.95 | 200.2 | 200.2 | +2.2 (+1.11%) | 11,626 |
| 21 Oct 2022 | INR | 204.9 | 204.9 | 197.3 | 198 | 198 | -1.35 (-0.68%) | 3,734 |
| 20 Oct 2022 | INR | 202.8 | 208.5 | 197.5 | 199.35 | 199.35 | -6.35 (-3.09%) | 18,866 |
| 19 Oct 2022 | INR | 206.7 | 211.6 | 205 | 205.7 | 205.7 | -1 (-0.48%) | 1,383 |
| 18 Oct 2022 | INR | 213.85 | 214.9 | 206.35 | 206.7 | 206.7 | -1.55 (-0.74%) | 2,044 |
| 17 Oct 2022 | INR | 209.45 | 213.2 | 205.05 | 208.25 | 208.25 | -1 (-0.48%) | 1,981 |
| 14 Oct 2022 | INR | 219.7 | 219.8 | 207 | 209.25 | 209.25 | -4.75 (-2.22%) | 10,820 |
| 13 Oct 2022 | INR | 210.1 | 218 | 208.5 | 214 | 214 | +3.7 (+1.76%) | 2,859 |
| 12 Oct 2022 | INR | 221 | 221 | 209 | 210.3 | 210.3 | -6.25 (-2.89%) | 9,083 |
| 11 Oct 2022 | INR | 236 | 236 | 216.05 | 216.55 | 216.55 | -20.5 (-8.65%) | 19,899 |
| 10 Oct 2022 | INR | 202.4 | 237.35 | 197.05 | 237.05 | 237.05 | +39.25 (+19.84%) | 216,657 |
| 7 Oct 2022 | INR | 204.8 | 204.8 | 188.5 | 197.8 | 197.8 | +5.15 (+2.67%) | 4,437 |
| 6 Oct 2022 | INR | 197.75 | 199.5 | 191.5 | 192.65 | 192.65 | -4.35 (-2.21%) | 2,940 |
| 4 Oct 2022 | INR | 191.95 | 202 | 186.1 | 197 | 197 | +10.75 (+5.77%) | 2,894 |
| 3 Oct 2022 | INR | 199 | 199 | 186.1 | 186.25 | 186.25 | -2.05 (-1.09%) | 2,891 |
| 30 Sep 2022 | INR | 189.8 | 192.9 | 188 | 188.3 | 188.3 | -1.5 (-0.79%) | 2,528 |
| 29 Sep 2022 | INR | 192.95 | 192.95 | 187.25 | 189.8 | 189.8 | +2.6 (+1.39%) | 5,114 |
| 28 Sep 2022 | INR | 185.65 | 194 | 185.65 | 187.2 | 187.2 | -1.55 (-0.82%) | 4,110 |
| 27 Sep 2022 | INR | 196.5 | 196.5 | 187.05 | 188.75 | 188.75 | -6.75 (-3.45%) | 2,785 |
| 26 Sep 2022 | INR | 194.85 | 200 | 188.25 | 195.5 | 195.5 | +4.2 (+2.20%) | 6,356 |
| 23 Sep 2022 | INR | 188.1 | 195.95 | 186.15 | 191.3 | 191.3 | +0.7 (+0.37%) | 3,548 |
| 22 Sep 2022 | INR | 192.95 | 193 | 189 | 190.6 | 190.6 | -0.9 (-0.47%) | 3,107 |
| 21 Sep 2022 | INR | 197 | 197 | 190.45 | 191.5 | 191.5 | -5.5 (-2.79%) | 3,353 |
| 20 Sep 2022 | INR | 192.1 | 198.9 | 192.1 | 197 | 197 | +3.3 (+1.70%) | 1,355 |
| 19 Sep 2022 | INR | 195.55 | 204.9 | 191 | 193.7 | 193.7 | -2.45 (-1.25%) | 3,280 |
| 16 Sep 2022 | INR | 210 | 210 | 194 | 196.15 | 196.15 | -1.15 (-0.58%) | 2,745 |
| 15 Sep 2022 | INR | 203 | 203.95 | 195.7 | 197.3 | 197.3 | -3.15 (-1.57%) | 3,629 |
| 14 Sep 2022 | INR | 210.15 | 210.15 | 198.75 | 200.45 | 200.45 | -3.55 (-1.74%) | 4,790 |
