| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 205.8 | 209.5 | 202 | 204 | 204 | -1.9 (-0.92%) | 17,177 |
| 12 Sep 2022 | INR | 204 | 207 | 199.55 | 205.9 | 205.9 | +6.35 (+3.18%) | 4,301 |
| 9 Sep 2022 | INR | 210 | 212.45 | 198.35 | 199.55 | 199.55 | -8 (-3.85%) | 8,161 |
| 8 Sep 2022 | INR | 220 | 225 | 200.1 | 207.55 | 207.55 | -6.65 (-3.10%) | 9,030 |
| 7 Sep 2022 | INR | 202.25 | 219 | 192.65 | 214.2 | 214.2 | +18 (+9.17%) | 27,659 |
| 6 Sep 2022 | INR | 205 | 213 | 191.3 | 196.2 | 196.2 | -6.9 (-3.40%) | 12,543 |
| 5 Sep 2022 | INR | 198.8 | 206 | 192 | 203.1 | 203.1 | +14.25 (+7.55%) | 8,680 |
| 2 Sep 2022 | INR | 192 | 199 | 186.2 | 188.85 | 188.85 | -0.85 (-0.45%) | 4,423 |
| 1 Sep 2022 | INR | 201.8 | 201.8 | 188 | 189.7 | 189.7 | -1.2 (-0.63%) | 2,255 |
| 30 Aug 2022 | INR | 194.9 | 194.9 | 187 | 190.9 | 190.9 | -2.05 (-1.06%) | 4,805 |
| 29 Aug 2022 | INR | 190 | 196.9 | 188 | 192.95 | 192.95 | +2.95 (+1.55%) | 1,704 |
| 26 Aug 2022 | INR | 191.85 | 192.5 | 190 | 190 | 190 | +0.2 (+0.11%) | 1,856 |
| 25 Aug 2022 | INR | 193.9 | 193.9 | 189.25 | 189.8 | 189.8 | +1.25 (+0.66%) | 663 |
| 24 Aug 2022 | INR | 190.4 | 192.65 | 187.65 | 188.55 | 188.55 | -4.25 (-2.20%) | 2,043 |
| 23 Aug 2022 | INR | 191.2 | 194.15 | 188.65 | 192.8 | 192.8 | +4.3 (+2.28%) | 1,682 |
| 22 Aug 2022 | INR | 190.55 | 195 | 186 | 188.5 | 188.5 | -5.25 (-2.71%) | 5,004 |
| 19 Aug 2022 | INR | 194 | 199.75 | 191.95 | 193.75 | 193.75 | -0.3 (-0.15%) | 9,515 |
| 18 Aug 2022 | INR | 194.7 | 199.95 | 190.2 | 194.05 | 194.05 | +0.55 (+0.28%) | 2,694 |
| 17 Aug 2022 | INR | 187.55 | 199.95 | 187.55 | 193.5 | 193.5 | -0.15 (-0.08%) | 4,680 |
| 16 Aug 2022 | INR | 205 | 205 | 191.6 | 193.65 | 193.65 | -7.35 (-3.66%) | 8,425 |
| 12 Aug 2022 | INR | 200.9 | 204.95 | 196.05 | 201 | 201 | +4.3 (+2.19%) | 1,437 |
| 11 Aug 2022 | INR | 205 | 205 | 195 | 196.7 | 196.7 | +0.35 (+0.18%) | 8,554 |
| 10 Aug 2022 | INR | 204.5 | 207 | 189.55 | 196.35 | 196.35 | +0.85 (+0.43%) | 8,794 |
| 8 Aug 2022 | INR | 193.65 | 209.8 | 192 | 195.5 | 195.5 | -4.55 (-2.27%) | 1,641 |
| 5 Aug 2022 | INR | 213 | 213 | 196.05 | 200.05 | 200.05 | -4.95 (-2.41%) | 4,245 |
| 4 Aug 2022 | INR | 189 | 208.9 | 187 | 205 | 205 | +14.95 (+7.87%) | 9,551 |
| 3 Aug 2022 | INR | 186.1 | 192 | 186.1 | 190.05 | 190.05 | -0.7 (-0.37%) | 2,419 |
| 2 Aug 2022 | INR | 185.25 | 191.9 | 185.1 | 190.75 | 190.75 | -2.15 (-1.11%) | 429 |
| 1 Aug 2022 | INR | 185 | 192.9 | 182.55 | 192.9 | 192.9 | +7.1 (+3.82%) | 2,291 |
| 29 Jul 2022 | INR | 189.5 | 189.85 | 185.8 | 185.8 | 185.8 | -0.35 (-0.19%) | 445 |
