| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 187 | 188.65 | 185.1 | 186.15 | 186.15 | -1.75 (-0.93%) | 958 |
| 27 Jul 2022 | INR | 191 | 191.5 | 186.2 | 187.9 | 187.9 | +1.2 (+0.64%) | 1,003 |
| 26 Jul 2022 | INR | 185.55 | 190.9 | 185.55 | 186.7 | 186.7 | +1.3 (+0.70%) | 238 |
| 25 Jul 2022 | INR | 187.1 | 194.85 | 185.3 | 185.4 | 185.4 | -6.65 (-3.46%) | 4,521 |
| 22 Jul 2022 | INR | 191.3 | 200.8 | 190 | 192.05 | 192.05 | -2.45 (-1.26%) | 5,282 |
| 21 Jul 2022 | INR | 197.9 | 197.9 | 190.15 | 194.5 | 194.5 | +2.05 (+1.07%) | 240 |
| 20 Jul 2022 | INR | 194.5 | 199 | 191 | 192.45 | 192.45 | +4.2 (+2.23%) | 5,563 |
| 19 Jul 2022 | INR | 196.9 | 196.9 | 186 | 188.25 | 188.25 | -2.95 (-1.54%) | 5,182 |
| 18 Jul 2022 | INR | 195.4 | 195.4 | 186.3 | 191.2 | 191.2 | +3.95 (+2.11%) | 2,483 |
| 15 Jul 2022 | INR | 187.7 | 193.25 | 185.1 | 187.25 | 187.25 | -1.8 (-0.95%) | 494 |
| 14 Jul 2022 | INR | 188.5 | 200 | 186.3 | 189.05 | 189.05 | -3.2 (-1.66%) | 3,238 |
| 13 Jul 2022 | INR | 188.15 | 203 | 188.15 | 192.25 | 192.25 | +3.85 (+2.04%) | 12,051 |
| 12 Jul 2022 | INR | 190 | 193.8 | 183 | 188.4 | 188.4 | -5.6 (-2.89%) | 3,569 |
| 11 Jul 2022 | INR | 186.55 | 197 | 186.55 | 194 | 194 | +2.8 (+1.46%) | 302 |
| 8 Jul 2022 | INR | 194.8 | 194.9 | 188 | 191.2 | 191.2 | +1.75 (+0.92%) | 1,470 |
| 7 Jul 2022 | INR | 190 | 193 | 185 | 189.45 | 189.45 | +0.15 (+0.08%) | 1,816 |
| 6 Jul 2022 | INR | 183 | 192 | 181.75 | 189.3 | 189.3 | +11.85 (+6.68%) | 4,188 |
| 5 Jul 2022 | INR | 175.35 | 181.85 | 175.35 | 177.45 | 177.45 | -0.15 (-0.08%) | 1,675 |
| 4 Jul 2022 | INR | 187.95 | 187.95 | 176.25 | 177.6 | 177.6 | -1.15 (-0.64%) | 1,768 |
| 1 Jul 2022 | INR | 185.9 | 185.9 | 177.1 | 178.75 | 178.75 | -3.2 (-1.76%) | 2,873 |
| 30 Jun 2022 | INR | 188.05 | 188.05 | 181.15 | 181.95 | 181.95 | -0.5 (-0.27%) | 2,026 |
| 29 Jun 2022 | INR | 184 | 189.4 | 181.3 | 182.45 | 182.45 | -2.2 (-1.19%) | 5,752 |
| 28 Jun 2022 | INR | 191.85 | 191.85 | 181.35 | 184.65 | 184.65 | -2.55 (-1.36%) | 1,049 |
| 27 Jun 2022 | INR | 187.25 | 197 | 187 | 187.2 | 187.2 | -3 (-1.58%) | 2,212 |
| 24 Jun 2022 | INR | 184.8 | 192 | 180.75 | 190.2 | 190.2 | +9 (+4.97%) | 4,387 |
| 23 Jun 2022 | INR | 185 | 193.95 | 179.45 | 181.2 | 181.2 | +0.8 (+0.44%) | 1,780 |
| 22 Jun 2022 | INR | 185 | 187.4 | 175 | 180.4 | 180.4 | -0.65 (-0.36%) | 509 |
| 21 Jun 2022 | INR | 185.8 | 185.8 | 180 | 181.05 | 181.05 | +2.85 (+1.60%) | 884 |
| 20 Jun 2022 | INR | 190 | 190 | 177.25 | 178.2 | 178.2 | -14.65 (-7.60%) | 2,026 |
| 17 Jun 2022 | INR | 193.95 | 193.95 | 183.1 | 192.85 | 192.85 | +6.8 (+3.65%) | 419 |
