| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 203 | 203.5 | 194.5 | 196.2 | 196.2 | -0.8 (-0.41%) | 1,306 |
| 4 May 2022 | INR | 200.45 | 207.85 | 196.8 | 197 | 197 | -3.2 (-1.60%) | 2,409 |
| 2 May 2022 | INR | 206.75 | 206.75 | 200 | 200.2 | 200.2 | -1.85 (-0.92%) | 330 |
| 29 Apr 2022 | INR | 209.75 | 209.75 | 197.1 | 202.05 | 202.05 | +0.7 (+0.35%) | 1,484 |
| 28 Apr 2022 | INR | 213.8 | 213.85 | 200 | 201.35 | 201.35 | -3.9 (-1.90%) | 9,267 |
| 27 Apr 2022 | INR | 209.7 | 212.35 | 202.1 | 205.25 | 205.25 | -4.6 (-2.19%) | 2,998 |
| 26 Apr 2022 | INR | 202.2 | 210.6 | 202.2 | 209.85 | 209.85 | +4.6 (+2.24%) | 5,316 |
| 25 Apr 2022 | INR | 208.05 | 214.85 | 203 | 205.25 | 205.25 | -3.95 (-1.89%) | 8,643 |
| 22 Apr 2022 | INR | 218.5 | 218.5 | 206.55 | 209.2 | 209.2 | -5 (-2.33%) | 1,277 |
| 21 Apr 2022 | INR | 211 | 217 | 204.5 | 214.2 | 214.2 | +2.55 (+1.20%) | 3,585 |
| 20 Apr 2022 | INR | 205 | 220 | 203.1 | 211.65 | 211.65 | +5.7 (+2.77%) | 14,739 |
| 19 Apr 2022 | INR | 208 | 219.95 | 201.2 | 205.95 | 205.95 | -6.5 (-3.06%) | 7,520 |
| 18 Apr 2022 | INR | 213 | 220 | 208 | 212.45 | 212.45 | -0.9 (-0.42%) | 8,262 |
| 13 Apr 2022 | INR | 215.85 | 222 | 211.05 | 213.35 | 213.35 | -0.5 (-0.23%) | 7,680 |
| 12 Apr 2022 | INR | 221 | 224.1 | 211.5 | 213.85 | 213.85 | -8.75 (-3.93%) | 3,015 |
| 11 Apr 2022 | INR | 229.95 | 229.95 | 220 | 222.6 | 222.6 | -4 (-1.77%) | 3,114 |
| 8 Apr 2022 | INR | 221.75 | 230 | 211 | 226.6 | 226.6 | +12.8 (+5.99%) | 13,327 |
| 7 Apr 2022 | INR | 221.5 | 221.9 | 210.4 | 213.8 | 213.8 | +1.8 (+0.85%) | 11,767 |
| 6 Apr 2022 | INR | 213.9 | 217.85 | 208 | 212 | 212 | +4.5 (+2.17%) | 13,310 |
| 5 Apr 2022 | INR | 215.8 | 218.9 | 205 | 207.5 | 207.5 | -4.05 (-1.91%) | 6,058 |
| 4 Apr 2022 | INR | 202.15 | 211.7 | 202.15 | 211.55 | 211.55 | +9.9 (+4.91%) | 25,841 |
| 1 Apr 2022 | INR | 199.5 | 202.3 | 191.1 | 201.65 | 201.65 | +8.95 (+4.64%) | 8,872 |
| 31 Mar 2022 | INR | 194 | 200 | 191.3 | 192.7 | 192.7 | -0.35 (-0.18%) | 12,823 |
| 30 Mar 2022 | INR | 187.95 | 193.05 | 184 | 193.05 | 193.05 | +9.15 (+4.98%) | 30,006 |
| 29 Mar 2022 | INR | 190 | 195 | 181.7 | 183.9 | 183.9 | -6.9 (-3.62%) | 17,404 |
| 28 Mar 2022 | INR | 198 | 200 | 189.2 | 190.8 | 190.8 | -6.75 (-3.42%) | 15,338 |
| 25 Mar 2022 | INR | 201.45 | 204.95 | 195 | 197.55 | 197.55 | -3.85 (-1.91%) | 17,112 |
| 24 Mar 2022 | INR | 201.05 | 205.5 | 200.1 | 201.4 | 201.4 | -5.85 (-2.82%) | 4,245 |
| 23 Mar 2022 | INR | 210 | 210 | 200.3 | 207.25 | 207.25 | +1.75 (+0.85%) | 4,667 |
| 22 Mar 2022 | INR | 208.1 | 211.3 | 201.1 | 205.5 | 205.5 | -1.8 (-0.87%) | 4,637 |
