| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 205.5 | 211.25 | 203 | 207.3 | 207.3 | -3.7 (-1.75%) | 3,406 |
| 17 Mar 2022 | INR | 210 | 213.7 | 205.5 | 211 | 211 | +0.35 (+0.17%) | 2,668 |
| 16 Mar 2022 | INR | 211.8 | 213 | 204.55 | 210.65 | 210.65 | +6.45 (+3.16%) | 417 |
| 15 Mar 2022 | INR | 212 | 215 | 201.55 | 204.2 | 204.2 | -1.8 (-0.87%) | 7,632 |
| 14 Mar 2022 | INR | 209.95 | 209.95 | 200.05 | 206 | 206 | -0.85 (-0.41%) | 1,384 |
| 11 Mar 2022 | INR | 206 | 210 | 203 | 206.85 | 206.85 | -2.45 (-1.17%) | 2,867 |
| 10 Mar 2022 | INR | 209.95 | 213.45 | 205 | 209.3 | 209.3 | -0.4 (-0.19%) | 2,483 |
| 9 Mar 2022 | INR | 213.5 | 213.5 | 197.2 | 209.7 | 209.7 | +5.7 (+2.79%) | 2,201 |
| 8 Mar 2022 | INR | 208.75 | 208.75 | 191.3 | 204 | 204 | +4.05 (+2.03%) | 687 |
| 7 Mar 2022 | INR | 202.05 | 215.25 | 194.75 | 199.95 | 199.95 | -5.05 (-2.46%) | 7,478 |
| 4 Mar 2022 | INR | 218 | 218 | 205 | 205 | 205 | -7.4 (-3.48%) | 750 |
| 3 Mar 2022 | INR | 214.8 | 215 | 200.6 | 212.4 | 212.4 | +6.6 (+3.21%) | 1,990 |
| 2 Mar 2022 | INR | 210 | 217.7 | 202 | 205.8 | 205.8 | -2.2 (-1.06%) | 3,416 |
| 28 Feb 2022 | INR | 203.5 | 208 | 196 | 208 | 208 | +4.5 (+2.21%) | 2,661 |
| 25 Feb 2022 | INR | 201 | 203.5 | 193.1 | 203.5 | 203.5 | +9.65 (+4.98%) | 7,945 |
| 24 Feb 2022 | INR | 194 | 205.95 | 193.8 | 193.85 | 193.85 | -10.15 (-4.98%) | 8,836 |
| 23 Feb 2022 | INR | 209.95 | 209.95 | 201 | 204 | 204 | +3.6 (+1.80%) | 2,403 |
| 22 Feb 2022 | INR | 200 | 204.9 | 195.75 | 200.4 | 200.4 | -5.65 (-2.74%) | 5,213 |
| 21 Feb 2022 | INR | 208 | 216.85 | 205 | 206.05 | 206.05 | -3.95 (-1.88%) | 866 |
| 18 Feb 2022 | INR | 209.2 | 218 | 209.2 | 210 | 210 | -3 (-1.41%) | 2,645 |
| 17 Feb 2022 | INR | 216 | 217 | 210.2 | 213 | 213 | -1.2 (-0.56%) | 2,114 |
| 16 Feb 2022 | INR | 219 | 219 | 209.25 | 214.2 | 214.2 | -2.6 (-1.20%) | 3,366 |
| 15 Feb 2022 | INR | 205.25 | 226.6 | 205.25 | 216.8 | 216.8 | +0.95 (+0.44%) | 5,705 |
| 14 Feb 2022 | INR | 215.65 | 237 | 215.6 | 215.85 | 215.85 | -11.05 (-4.87%) | 3,994 |
| 11 Feb 2022 | INR | 237.6 | 242 | 225.75 | 226.9 | 226.9 | -10.7 (-4.50%) | 7,943 |
| 10 Feb 2022 | INR | 248 | 254.9 | 237.25 | 237.6 | 237.6 | -12.1 (-4.85%) | 10,152 |
| 9 Feb 2022 | INR | 258 | 258 | 240.55 | 249.7 | 249.7 | -0.7 (-0.28%) | 1,761 |
| 8 Feb 2022 | INR | 254 | 254 | 241 | 250.4 | 250.4 | -2.3 (-0.91%) | 5,813 |
| 7 Feb 2022 | INR | 260 | 266.95 | 249 | 252.7 | 252.7 | -8.35 (-3.20%) | 5,669 |
| 4 Feb 2022 | INR | 273.3 | 273.3 | 257 | 261.05 | 261.05 | -7.05 (-2.63%) | 3,771 |
