| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 266.65 | 271.95 | 260 | 268.1 | 268.1 | +6.7 (+2.56%) | 2,597 |
| 2 Feb 2022 | INR | 268.45 | 268.45 | 252.55 | 261.4 | 261.4 | +3.4 (+1.32%) | 2,667 |
| 1 Feb 2022 | INR | 262 | 264.9 | 251.25 | 258 | 258 | -6.45 (-2.44%) | 5,339 |
| 31 Jan 2022 | INR | 265.4 | 270 | 247.4 | 264.45 | 264.45 | +4.65 (+1.79%) | 3,699 |
| 28 Jan 2022 | INR | 271.45 | 279 | 257.9 | 259.8 | 259.8 | -11.65 (-4.29%) | 7,339 |
| 27 Jan 2022 | INR | 270 | 280 | 248.45 | 271.45 | 271.45 | -4.6 (-1.67%) | 35,151 |
| 25 Jan 2022 | INR | 270.15 | 283.75 | 255 | 276.05 | 276.05 | +4.5 (+1.66%) | 9,413 |
| 24 Jan 2022 | INR | 304 | 307.5 | 270.15 | 271.55 | 271.55 | -28.6 (-9.53%) | 21,304 |
| 21 Jan 2022 | INR | 297 | 319.95 | 282 | 300.15 | 300.15 | +3.45 (+1.16%) | 61,620 |
| 20 Jan 2022 | INR | 270 | 302 | 261.6 | 296.7 | 296.7 | +35.1 (+13.42%) | 144,384 |
| 19 Jan 2022 | INR | 251.05 | 267.4 | 240.05 | 261.6 | 261.6 | +10.85 (+4.33%) | 24,981 |
| 18 Jan 2022 | INR | 273.5 | 279 | 246.4 | 250.75 | 250.75 | -11.85 (-4.51%) | 56,772 |
| 17 Jan 2022 | INR | 241 | 262.6 | 231.15 | 262.6 | 262.6 | +43.75 (+19.99%) | 108,932 |
| 14 Jan 2022 | INR | 212.45 | 226 | 210 | 218.85 | 218.85 | +7 (+3.30%) | 11,043 |
| 13 Jan 2022 | INR | 212.45 | 217 | 208 | 211.85 | 211.85 | +0.75 (+0.36%) | 3,017 |
| 12 Jan 2022 | INR | 210.1 | 212.4 | 206.2 | 211.1 | 211.1 | +2.3 (+1.10%) | 4,633 |
| 11 Jan 2022 | INR | 210.15 | 216.25 | 207.1 | 208.8 | 208.8 | +0.4 (+0.19%) | 5,296 |
| 10 Jan 2022 | INR | 209 | 212.95 | 207.05 | 208.4 | 208.4 | +0.05 (+0.02%) | 4,141 |
| 7 Jan 2022 | INR | 214.85 | 214.85 | 206.25 | 208.35 | 208.35 | -2 (-0.95%) | 11,314 |
| 6 Jan 2022 | INR | 219.95 | 223 | 208.1 | 210.35 | 210.35 | -0.15 (-0.07%) | 11,181 |
| 5 Jan 2022 | INR | 208.5 | 213.5 | 208.5 | 210.5 | 210.5 | -0.35 (-0.17%) | 1,674 |
| 4 Jan 2022 | INR | 211 | 216.25 | 205.5 | 210.85 | 210.85 | -0.7 (-0.33%) | 17,821 |
| 3 Jan 2022 | INR | 209 | 218 | 203.35 | 211.55 | 211.55 | +3.3 (+1.58%) | 10,153 |
| 31 Dec 2021 | INR | 206.5 | 219.4 | 206.5 | 208.25 | 208.25 | -3.4 (-1.61%) | 4,783 |
| 30 Dec 2021 | INR | 210 | 217.4 | 208.6 | 211.65 | 211.65 | +7.85 (+3.85%) | 9,356 |
| 29 Dec 2021 | INR | 206.6 | 206.6 | 197.15 | 203.8 | 203.8 | -2.8 (-1.36%) | 6,420 |
| 28 Dec 2021 | INR | 212.7 | 212.7 | 201 | 206.6 | 206.6 | +2.6 (+1.27%) | 6,366 |
| 27 Dec 2021 | INR | 203.05 | 217 | 202 | 204 | 204 | +0.05 (+0.02%) | 4,334 |
| 24 Dec 2021 | INR | 212.35 | 212.35 | 203.35 | 203.95 | 203.95 | -8.25 (-3.89%) | 6,055 |
| 23 Dec 2021 | INR | 207.55 | 215.85 | 207.55 | 212.2 | 212.2 | +6.15 (+2.98%) | 5,293 |
