| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 268.95 | 284 | 268.4 | 281.2 | 281.2 | +17.2 (+6.52%) | 44,262 |
| 23 Feb 2024 | INR | 274 | 275 | 262 | 264 | 264 | -4.35 (-1.62%) | 27,903 |
| 22 Feb 2024 | INR | 275 | 283.65 | 266.1 | 268.35 | 268.35 | -4.2 (-1.54%) | 47,045 |
| 21 Feb 2024 | INR | 243 | 289.3 | 243 | 272.55 | 272.55 | +31.45 (+13.04%) | 230,084 |
| 20 Feb 2024 | INR | 244.45 | 244.5 | 241.1 | 241.1 | 241.1 | +1.1 (+0.46%) | 16,921 |
| 19 Feb 2024 | INR | 234 | 244.7 | 231.25 | 240 | 240 | +7.45 (+3.20%) | 13,152 |
| 16 Feb 2024 | INR | 236.4 | 236.4 | 228.65 | 232.55 | 232.55 | +1.15 (+0.50%) | 5,364 |
| 15 Feb 2024 | INR | 234 | 236.65 | 230.1 | 231.4 | 231.4 | -1.75 (-0.75%) | 18,613 |
| 14 Feb 2024 | INR | 234.85 | 234.85 | 230.1 | 233.15 | 233.15 | +2.65 (+1.15%) | 7,053 |
| 13 Feb 2024 | INR | 232 | 237.75 | 228.05 | 230.5 | 230.5 | +5.25 (+2.33%) | 19,453 |
| 12 Feb 2024 | INR | 234.95 | 239.8 | 225 | 225.25 | 225.25 | -5.9 (-2.55%) | 6,407 |
| 9 Feb 2024 | INR | 233 | 237.9 | 230.55 | 231.15 | 231.15 | -1.7 (-0.73%) | 6,121 |
| 8 Feb 2024 | INR | 231.05 | 239.5 | 230.95 | 232.85 | 232.85 | -2.8 (-1.19%) | 4,913 |
| 7 Feb 2024 | INR | 232.55 | 238.85 | 232.55 | 235.65 | 235.65 | +1.65 (+0.71%) | 2,971 |
| 6 Feb 2024 | INR | 241 | 244 | 230.35 | 234 | 234 | -2.4 (-1.02%) | 19,631 |
| 5 Feb 2024 | INR | 240 | 241 | 236 | 236.4 | 236.4 | +1.4 (+0.60%) | 8,468 |
| 2 Feb 2024 | INR | 240.4 | 241.6 | 233.45 | 235 | 235 | +2.05 (+0.88%) | 4,976 |
| 1 Feb 2024 | INR | 235.05 | 240 | 232.55 | 232.95 | 232.95 | -4.8 (-2.02%) | 5,530 |
| 31 Jan 2024 | INR | 233.5 | 242 | 233 | 237.75 | 237.75 | +1.3 (+0.55%) | 5,163 |
| 30 Jan 2024 | INR | 233.8 | 244.8 | 230 | 236.45 | 236.45 | +3.9 (+1.68%) | 17,791 |
| 29 Jan 2024 | INR | 229.15 | 236.85 | 229.15 | 232.55 | 232.55 | +3.4 (+1.48%) | 6,299 |
| 25 Jan 2024 | INR | 228 | 231.25 | 228 | 229.15 | 229.15 | -0.05 (-0.02%) | 10,413 |
| 24 Jan 2024 | INR | 230.5 | 231.95 | 228.1 | 229.2 | 229.2 | -0.85 (-0.37%) | 6,769 |
| 23 Jan 2024 | INR | 234.45 | 235 | 228.6 | 230.05 | 230.05 | -4.1 (-1.75%) | 3,855 |
| 20 Jan 2024 | INR | 236.95 | 237.4 | 230 | 234.15 | 234.15 | +0.15 (+0.06%) | 7,957 |
| 19 Jan 2024 | INR | 237.7 | 237.7 | 232 | 234 | 234 | -1.6 (-0.68%) | 6,164 |
| 18 Jan 2024 | INR | 234 | 237.85 | 228.55 | 235.6 | 235.6 | +3.05 (+1.31%) | 7,933 |
| 17 Jan 2024 | INR | 234.9 | 234.9 | 227.1 | 232.55 | 232.55 | +0.55 (+0.24%) | 5,431 |
| 16 Jan 2024 | INR | 234.1 | 244.95 | 230 | 232 | 232 | -2.1 (-0.90%) | 18,585 |
| 15 Jan 2024 | INR | 248 | 248 | 233.1 | 234.1 | 234.1 | -9.7 (-3.98%) | 28,660 |
