| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 260 | 260 | 242.5 | 243.8 | 243.8 | -10.4 (-4.09%) | 21,387 |
| 11 Jan 2024 | INR | 253 | 260 | 252 | 254.2 | 254.2 | +2.1 (+0.83%) | 50,033 |
| 10 Jan 2024 | INR | 231.6 | 259.4 | 228.1 | 252.1 | 252.1 | +19.75 (+8.50%) | 35,477 |
| 9 Jan 2024 | INR | 232.05 | 237.9 | 232.05 | 232.35 | 232.35 | -2.2 (-0.94%) | 7,715 |
| 8 Jan 2024 | INR | 239 | 241 | 231 | 234.55 | 234.55 | -3.7 (-1.55%) | 8,724 |
| 5 Jan 2024 | INR | 232.65 | 239 | 230.5 | 238.25 | 238.25 | +6.85 (+2.96%) | 10,904 |
| 4 Jan 2024 | INR | 235.1 | 237.8 | 230.55 | 231.4 | 231.4 | -3.8 (-1.62%) | 7,083 |
| 3 Jan 2024 | INR | 242.95 | 242.95 | 230 | 235.2 | 235.2 | -0.65 (-0.28%) | 8,291 |
| 2 Jan 2024 | INR | 230.25 | 238.45 | 230.25 | 235.85 | 235.85 | +2.8 (+1.20%) | 2,696 |
| 1 Jan 2024 | INR | 234 | 237 | 230 | 233.05 | 233.05 | +2.15 (+0.93%) | 4,925 |
| 29 Dec 2023 | INR | 233 | 236.9 | 230.05 | 230.9 | 230.9 | -0.05 (-0.02%) | 4,636 |
| 28 Dec 2023 | INR | 234 | 238.85 | 230 | 230.95 | 230.95 | -2.9 (-1.24%) | 5,962 |
| 27 Dec 2023 | INR | 242 | 242 | 232.15 | 233.85 | 233.85 | -2.15 (-0.91%) | 18,072 |
| 26 Dec 2023 | INR | 244.5 | 244.5 | 233 | 236 | 236 | -1.4 (-0.59%) | 4,677 |
| 22 Dec 2023 | INR | 244 | 245.9 | 235 | 237.4 | 237.4 | -1.45 (-0.61%) | 4,316 |
| 21 Dec 2023 | INR | 230.85 | 247.45 | 223.2 | 238.85 | 238.85 | +8 (+3.47%) | 20,479 |
| 20 Dec 2023 | INR | 239.3 | 244.95 | 230 | 230.85 | 230.85 | -8.45 (-3.53%) | 19,707 |
| 19 Dec 2023 | INR | 237.5 | 241.25 | 233.75 | 239.3 | 239.3 | +9.3 (+4.04%) | 23,603 |
| 18 Dec 2023 | INR | 223.4 | 238.4 | 223.4 | 230 | 230 | +8.55 (+3.86%) | 49,659 |
| 15 Dec 2023 | INR | 223 | 223.45 | 219.05 | 221.45 | 221.45 | +0.85 (+0.39%) | 44,292 |
| 14 Dec 2023 | INR | 223.4 | 224 | 219.05 | 220.6 | 220.6 | -1.1 (-0.50%) | 24,512 |
| 13 Dec 2023 | INR | 222.45 | 223.5 | 218.65 | 221.7 | 221.7 | +3.7 (+1.70%) | 35,930 |
| 12 Dec 2023 | INR | 224.35 | 224.35 | 217.6 | 218 | 218 | -2.4 (-1.09%) | 24,653 |
| 11 Dec 2023 | INR | 224.85 | 224.85 | 219.05 | 220.4 | 220.4 | -2.1 (-0.94%) | 10,724 |
| 8 Dec 2023 | INR | 222.75 | 223.9 | 219 | 222.5 | 222.5 | +1.85 (+0.84%) | 9,142 |
| 7 Dec 2023 | INR | 224.85 | 224.85 | 219 | 220.65 | 220.65 | +0.15 (+0.07%) | 8,155 |
| 6 Dec 2023 | INR | 222 | 224 | 216.5 | 220.5 | 220.5 | -0.85 (-0.38%) | 11,209 |
| 5 Dec 2023 | INR | 224.85 | 224.85 | 219.2 | 221.35 | 221.35 | +0.3 (+0.14%) | 3,400 |
| 4 Dec 2023 | INR | 224 | 226 | 218.5 | 221.05 | 221.05 | -0.6 (-0.27%) | 8,677 |
| 1 Dec 2023 | INR | 221.7 | 224.2 | 221.55 | 221.65 | 221.65 | +3.25 (+1.49%) | 2,625 |
