| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 224 | 224 | 218 | 218.4 | 218.4 | -4.45 (-2.00%) | 9,427 |
| 29 Nov 2023 | INR | 231.95 | 231.95 | 220 | 222.85 | 222.85 | -1.7 (-0.76%) | 9,286 |
| 28 Nov 2023 | INR | 226 | 235 | 224 | 224.55 | 224.55 | -1.3 (-0.58%) | 3,416 |
| 24 Nov 2023 | INR | 222.7 | 229 | 221 | 225.85 | 225.85 | +4.8 (+2.17%) | 4,928 |
| 23 Nov 2023 | INR | 222.75 | 222.8 | 218 | 221.05 | 221.05 | +2.65 (+1.21%) | 3,481 |
| 22 Nov 2023 | INR | 223 | 223 | 217.95 | 218.4 | 218.4 | -1.4 (-0.64%) | 3,610 |
| 21 Nov 2023 | INR | 226.95 | 226.95 | 215.15 | 219.8 | 219.8 | -3.5 (-1.57%) | 6,812 |
| 20 Nov 2023 | INR | 228 | 228.3 | 222 | 223.3 | 223.3 | -5 (-2.19%) | 4,158 |
| 17 Nov 2023 | INR | 227.85 | 230.35 | 223.3 | 228.3 | 228.3 | +1.65 (+0.73%) | 3,113 |
| 16 Nov 2023 | INR | 223.45 | 234 | 220.05 | 226.65 | 226.65 | +5.5 (+2.49%) | 4,944 |
| 15 Nov 2023 | INR | 224.4 | 224.4 | 220.2 | 221.15 | 221.15 | -0.4 (-0.18%) | 2,981 |
| 13 Nov 2023 | INR | 223.95 | 223.95 | 220 | 221.55 | 221.55 | +1.35 (+0.61%) | 2,172 |
| 10 Nov 2023 | INR | 225.4 | 229.85 | 217 | 220.2 | 220.2 | -10.25 (-4.45%) | 11,600 |
| 9 Nov 2023 | INR | 236.9 | 236.9 | 226.25 | 230.45 | 230.45 | -2.15 (-0.92%) | 8,311 |
| 8 Nov 2023 | INR | 216 | 234 | 216 | 232.6 | 232.6 | +11.4 (+5.15%) | 10,542 |
| 7 Nov 2023 | INR | 223.05 | 224.85 | 211 | 221.2 | 221.2 | -2.65 (-1.18%) | 6,441 |
| 6 Nov 2023 | INR | 230 | 230 | 222 | 223.85 | 223.85 | -3 (-1.32%) | 4,883 |
| 3 Nov 2023 | INR | 229.5 | 230 | 225.6 | 226.85 | 226.85 | +1.15 (+0.51%) | 3,065 |
| 2 Nov 2023 | INR | 226.55 | 236 | 223.65 | 225.7 | 225.7 | -0.35 (-0.15%) | 7,909 |
| 1 Nov 2023 | INR | 225 | 237.2 | 222.5 | 226.05 | 226.05 | +5.15 (+2.33%) | 11,972 |
| 31 Oct 2023 | INR | 225 | 227 | 219.8 | 220.9 | 220.9 | -2.85 (-1.27%) | 1,762 |
| 30 Oct 2023 | INR | 225 | 227.9 | 220.3 | 223.75 | 223.75 | +0.45 (+0.20%) | 4,427 |
| 27 Oct 2023 | INR | 231 | 231 | 218.55 | 223.3 | 223.3 | +8.15 (+3.79%) | 8,021 |
| 26 Oct 2023 | INR | 211 | 219.55 | 211 | 215.15 | 215.15 | -6.8 (-3.06%) | 9,578 |
| 25 Oct 2023 | INR | 221.1 | 229 | 221 | 221.95 | 221.95 | -3.2 (-1.42%) | 1,878 |
| 23 Oct 2023 | INR | 230 | 233.95 | 221.1 | 225.15 | 225.15 | -1.65 (-0.73%) | 4,721 |
| 20 Oct 2023 | INR | 232 | 238.3 | 225 | 226.8 | 226.8 | -8.3 (-3.53%) | 14,322 |
| 19 Oct 2023 | INR | 241.45 | 241.45 | 235 | 235.1 | 235.1 | -4.3 (-1.80%) | 6,907 |
| 18 Oct 2023 | INR | 235.8 | 246.7 | 230 | 239.4 | 239.4 | +6.75 (+2.90%) | 23,019 |
| 17 Oct 2023 | INR | 225 | 238 | 220.15 | 232.65 | 232.65 | +12.35 (+5.61%) | 32,752 |
