| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 219.65 | 222 | 216.1 | 220.3 | 220.3 | +2.35 (+1.08%) | 5,752 |
| 13 Oct 2023 | INR | 220.35 | 221 | 216 | 217.95 | 217.95 | -2.4 (-1.09%) | 8,414 |
| 12 Oct 2023 | INR | 224.9 | 224.9 | 217 | 220.35 | 220.35 | +2.25 (+1.03%) | 5,555 |
| 11 Oct 2023 | INR | 222.2 | 222.2 | 217.1 | 218.1 | 218.1 | -0.05 (-0.02%) | 4,780 |
| 10 Oct 2023 | INR | 221.95 | 225 | 216.75 | 218.15 | 218.15 | -0.05 (-0.02%) | 5,904 |
| 9 Oct 2023 | INR | 224 | 224 | 215 | 218.2 | 218.2 | -2.3 (-1.04%) | 3,420 |
| 6 Oct 2023 | INR | 223.05 | 227 | 219.25 | 220.5 | 220.5 | -3.6 (-1.61%) | 7,360 |
| 5 Oct 2023 | INR | 224.15 | 227 | 224 | 224.1 | 224.1 | +0.25 (+0.11%) | 3,825 |
| 4 Oct 2023 | INR | 235.5 | 235.5 | 222.55 | 223.85 | 223.85 | -1.2 (-0.53%) | 2,556 |
| 3 Oct 2023 | INR | 226.95 | 226.95 | 222 | 225.05 | 225.05 | +3.2 (+1.44%) | 7,083 |
| 29 Sep 2023 | INR | 218.05 | 223.9 | 218.05 | 221.85 | 221.85 | +1.2 (+0.54%) | 2,497 |
| 28 Sep 2023 | INR | 224.85 | 224.95 | 218 | 220.65 | 220.65 | -2.35 (-1.05%) | 14,999 |
| 27 Sep 2023 | INR | 221.15 | 224.35 | 220.5 | 223 | 223 | +2.35 (+1.07%) | 4,418 |
| 26 Sep 2023 | INR | 224.8 | 225.6 | 218 | 220.65 | 220.65 | -1.5 (-0.68%) | 15,138 |
| 25 Sep 2023 | INR | 235.55 | 235.55 | 218.55 | 222.15 | 222.15 | -4.4 (-1.94%) | 9,211 |
| 22 Sep 2023 | INR | 227 | 227.8 | 215.55 | 226.55 | 226.55 | +4.35 (+1.96%) | 3,292 |
| 21 Sep 2023 | INR | 240.75 | 240.75 | 220 | 222.2 | 222.2 | -6.35 (-2.78%) | 12,174 |
| 20 Sep 2023 | INR | 234.5 | 236.9 | 225 | 228.55 | 228.55 | -4.8 (-2.06%) | 6,862 |
| 18 Sep 2023 | INR | 237.25 | 244.9 | 231 | 233.35 | 233.35 | -5.1 (-2.14%) | 9,368 |
| 15 Sep 2023 | INR | 237.95 | 240 | 234.15 | 238.45 | 238.45 | +3.8 (+1.62%) | 5,212 |
| 14 Sep 2023 | INR | 241.45 | 241.95 | 233.55 | 234.65 | 234.65 | -2.7 (-1.14%) | 12,253 |
| 13 Sep 2023 | INR | 242.85 | 242.85 | 234.5 | 237.35 | 237.35 | +0.05 (+0.02%) | 5,561 |
| 12 Sep 2023 | INR | 246.75 | 246.75 | 234 | 237.3 | 237.3 | -4.65 (-1.92%) | 11,126 |
| 11 Sep 2023 | INR | 248.9 | 248.9 | 240.5 | 241.95 | 241.95 | -0.05 (-0.02%) | 18,308 |
| 8 Sep 2023 | INR | 246.85 | 248.9 | 240.5 | 242 | 242 | -4.3 (-1.75%) | 16,235 |
| 7 Sep 2023 | INR | 247.4 | 251.8 | 242 | 246.3 | 246.3 | +2.4 (+0.98%) | 6,399 |
| 6 Sep 2023 | INR | 248.9 | 248.9 | 240 | 243.9 | 243.9 | +1.7 (+0.70%) | 13,255 |
| 5 Sep 2023 | INR | 253 | 253 | 240 | 242.2 | 242.2 | -7.85 (-3.14%) | 13,928 |
| 4 Sep 2023 | INR | 256.9 | 256.9 | 248.6 | 250.05 | 250.05 | +0.2 (+0.08%) | 6,580 |
| 1 Sep 2023 | INR | 251.95 | 251.95 | 244 | 249.85 | 249.85 | +0.25 (+0.10%) | 8,353 |
