| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 253.5 | 253.5 | 245 | 249.6 | 249.6 | +0.2 (+0.08%) | 3,628 |
| 30 Aug 2023 | INR | 250.5 | 256.9 | 247 | 249.4 | 249.4 | -1 (-0.40%) | 10,000 |
| 29 Aug 2023 | INR | 255 | 255 | 245.1 | 250.4 | 250.4 | +1.4 (+0.56%) | 7,192 |
| 28 Aug 2023 | INR | 243.8 | 251.5 | 243.4 | 249 | 249 | +10.85 (+4.56%) | 14,556 |
| 25 Aug 2023 | INR | 240 | 246 | 231.1 | 238.15 | 238.15 | -3.55 (-1.47%) | 7,348 |
| 24 Aug 2023 | INR | 247.95 | 247.95 | 240 | 241.7 | 241.7 | -2.6 (-1.06%) | 5,254 |
| 23 Aug 2023 | INR | 252.85 | 252.85 | 243 | 244.3 | 244.3 | -6.6 (-2.63%) | 4,256 |
| 22 Aug 2023 | INR | 258.95 | 261.65 | 250 | 250.9 | 250.9 | -0.4 (-0.16%) | 19,508 |
| 21 Aug 2023 | INR | 239 | 262.45 | 234.05 | 251.3 | 251.3 | +14.15 (+5.97%) | 28,790 |
| 18 Aug 2023 | INR | 237 | 240 | 235 | 237.15 | 237.15 | -0.2 (-0.08%) | 2,993 |
| 17 Aug 2023 | INR | 242 | 242 | 235.2 | 237.35 | 237.35 | +0.45 (+0.19%) | 7,118 |
| 16 Aug 2023 | INR | 244 | 244 | 235.5 | 236.9 | 236.9 | -3.65 (-1.52%) | 5,586 |
| 14 Aug 2023 | INR | 235 | 245 | 230.05 | 240.55 | 240.55 | +0.1 (+0.04%) | 7,314 |
| 11 Aug 2023 | INR | 242.3 | 247.15 | 240 | 240.45 | 240.45 | -5.25 (-2.14%) | 8,186 |
| 10 Aug 2023 | INR | 247 | 256.9 | 245 | 245.7 | 245.7 | -1.05 (-0.43%) | 17,055 |
| 9 Aug 2023 | INR | 265 | 265 | 244 | 246.75 | 246.75 | -32.15 (-11.53%) | 37,054 |
| 8 Aug 2023 | INR | 277 | 294.95 | 272.1 | 278.9 | 278.9 | -4.85 (-1.71%) | 16,683 |
| 7 Aug 2023 | INR | 263.1 | 289.4 | 258 | 283.75 | 283.75 | +18.75 (+7.08%) | 35,242 |
| 4 Aug 2023 | INR | 271 | 272 | 260.1 | 265 | 265 | +10.85 (+4.27%) | 11,605 |
| 3 Aug 2023 | INR | 261.05 | 262 | 253.4 | 254.15 | 254.15 | -6.9 (-2.64%) | 6,762 |
| 2 Aug 2023 | INR | 271.25 | 271.25 | 258.1 | 261.05 | 261.05 | -5.4 (-2.03%) | 5,196 |
| 1 Aug 2023 | INR | 274.25 | 274.25 | 264.15 | 266.45 | 266.45 | -2.4 (-0.89%) | 8,214 |
| 31 Jul 2023 | INR | 267 | 274.8 | 262 | 268.85 | 268.85 | +8.95 (+3.44%) | 23,811 |
| 28 Jul 2023 | INR | 263.35 | 268 | 258.5 | 259.9 | 259.9 | -0.5 (-0.19%) | 7,551 |
| 27 Jul 2023 | INR | 256 | 271 | 255 | 260.4 | 260.4 | +3.7 (+1.44%) | 10,114 |
| 26 Jul 2023 | INR | 259.6 | 269 | 252.75 | 256.7 | 256.7 | +2.85 (+1.12%) | 7,839 |
| 25 Jul 2023 | INR | 268.95 | 268.95 | 252 | 253.85 | 253.85 | -7.3 (-2.80%) | 8,623 |
| 24 Jul 2023 | INR | 269.85 | 269.85 | 257.3 | 261.15 | 261.15 | +2.1 (+0.81%) | 15,479 |
| 21 Jul 2023 | INR | 271.75 | 271.75 | 257 | 259.05 | 259.05 | -3.7 (-1.41%) | 8,190 |
| 20 Jul 2023 | INR | 267.9 | 278.4 | 260 | 262.75 | 262.75 | -2.15 (-0.81%) | 30,433 |
