| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 251.4 | 255.8 | 248.05 | 248.85 | 248.85 | -4.3 (-1.70%) | 8,525 |
| 5 Oct 2016 | INR | 250 | 262 | 248.05 | 253.15 | 253.15 | +3 (+1.20%) | 12,735 |
| 4 Oct 2016 | INR | 256.8 | 256.8 | 248.05 | 250.15 | 250.15 | -2.75 (-1.09%) | 7,383 |
| 3 Oct 2016 | INR | 251.5 | 255.7 | 248.1 | 252.9 | 252.9 | +4.45 (+1.79%) | 8,579 |
| 30 Sep 2016 | INR | 245 | 250.1 | 242.05 | 248.45 | 248.45 | +3.35 (+1.37%) | 9,838 |
| 29 Sep 2016 | INR | 258.75 | 258.75 | 241 | 245.1 | 245.1 | -10.95 (-4.28%) | 16,208 |
| 28 Sep 2016 | INR | 259.45 | 259.45 | 252.55 | 256.05 | 256.05 | -0.7 (-0.27%) | 4,754 |
| 27 Sep 2016 | INR | 259.75 | 261.5 | 256.15 | 256.75 | 256.75 | -2.35 (-0.91%) | 3,794 |
| 26 Sep 2016 | INR | 258.95 | 259.95 | 255.55 | 259.1 | 259.1 | +1.3 (+0.50%) | 4,573 |
| 23 Sep 2016 | INR | 257.5 | 262.25 | 255.55 | 257.8 | 257.8 | +1.55 (+0.60%) | 7,555 |
| 22 Sep 2016 | INR | 257.35 | 261.6 | 256 | 256.25 | 256.25 | -2 (-0.77%) | 6,202 |
| 21 Sep 2016 | INR | 257.5 | 261 | 256 | 258.25 | 258.25 | -1.6 (-0.62%) | 7,144 |
| 20 Sep 2016 | INR | 266 | 266 | 258 | 259.85 | 259.85 | -3.3 (-1.25%) | 10,174 |
| 19 Sep 2016 | INR | 266.7 | 266.75 | 260.05 | 263.15 | 263.15 | +0.05 (+0.02%) | 3,393 |
| 16 Sep 2016 | INR | 261 | 269 | 260.7 | 263.1 | 263.1 | +0.9 (+0.34%) | 7,650 |
| 15 Sep 2016 | INR | 261.75 | 266.9 | 260.05 | 262.2 | 262.2 | +0.45 (+0.17%) | 6,085 |
| 14 Sep 2016 | INR | 263 | 266.75 | 261 | 261.75 | 261.75 | -1.45 (-0.55%) | 4,821 |
| 12 Sep 2016 | INR | 261.55 | 269 | 256.1 | 263.2 | 263.2 | -0.45 (-0.17%) | 9,241 |
| 9 Sep 2016 | INR | 264.1 | 271 | 261.5 | 263.65 | 263.65 | -4 (-1.49%) | 3,535 |
| 8 Sep 2016 | INR | 267.9 | 271.95 | 263.1 | 267.65 | 267.65 | +0.35 (+0.13%) | 10,195 |
| 7 Sep 2016 | INR | 263.3 | 275.9 | 263 | 267.3 | 267.3 | +1.4 (+0.53%) | 13,880 |
| 6 Sep 2016 | INR | 265 | 270 | 262 | 265.9 | 265.9 | +6.7 (+2.58%) | 15,107 |
| 2 Sep 2016 | INR | 260.95 | 262.5 | 256 | 259.2 | 259.2 | +0.1 (+0.04%) | 10,119 |
| 1 Sep 2016 | INR | 256.55 | 265.35 | 256.1 | 259.1 | 259.1 | -1 (-0.38%) | 2,536 |
| 31 Aug 2016 | INR | 262.05 | 267.45 | 260 | 260.1 | 260.1 | -3.9 (-1.48%) | 10,014 |
| 30 Aug 2016 | INR | 269 | 269.7 | 262.6 | 264 | 264 | -0.35 (-0.13%) | 5,521 |
| 29 Aug 2016 | INR | 270 | 270 | 263 | 264.35 | 264.35 | -4.95 (-1.84%) | 5,764 |
| 26 Aug 2016 | INR | 274 | 274 | 266.05 | 269.3 | 269.3 | -0.25 (-0.09%) | 6,691 |
| 25 Aug 2016 | INR | 276.5 | 277.9 | 268.05 | 269.55 | 269.55 | -5.35 (-1.95%) | 5,728 |
| 24 Aug 2016 | INR | 272.1 | 276 | 272.1 | 274.9 | 274.9 | +2.75 (+1.01%) | 7,190 |
