| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 279.8 | 279.8 | 271 | 272.15 | 272.15 | -1.25 (-0.46%) | 6,688 |
| 22 Aug 2016 | INR | 281.25 | 282 | 272 | 273.4 | 273.4 | -7.85 (-2.79%) | 15,299 |
| 19 Aug 2016 | INR | 291 | 293.7 | 279 | 281.25 | 281.25 | +4.65 (+1.68%) | 59,929 |
| 18 Aug 2016 | INR | 266.9 | 283.65 | 265.5 | 276.6 | 276.6 | +10.8 (+4.06%) | 30,962 |
| 17 Aug 2016 | INR | 256 | 267.5 | 252.1 | 265.8 | 265.8 | +9.3 (+3.63%) | 9,472 |
| 16 Aug 2016 | INR | 257.5 | 264 | 254 | 256.5 | 256.5 | +5.3 (+2.11%) | 4,027 |
| 12 Aug 2016 | INR | 252 | 255 | 247 | 251.2 | 251.2 | +2.45 (+0.98%) | 3,271 |
| 11 Aug 2016 | INR | 253.3 | 258.45 | 248 | 248.75 | 248.75 | -9.2 (-3.57%) | 5,179 |
| 10 Aug 2016 | INR | 269.95 | 270 | 255.6 | 257.95 | 257.95 | -8.85 (-3.32%) | 4,533 |
| 9 Aug 2016 | INR | 269 | 272 | 266.4 | 266.8 | 266.8 | -0.75 (-0.28%) | 4,879 |
| 8 Aug 2016 | INR | 265.5 | 274.6 | 265.5 | 267.55 | 267.55 | -0.15 (-0.06%) | 3,117 |
| 5 Aug 2016 | INR | 268 | 270 | 264.1 | 267.7 | 267.7 | +2.7 (+1.02%) | 4,929 |
| 4 Aug 2016 | INR | 270 | 274 | 261.65 | 265 | 265 | +3.65 (+1.40%) | 18,472 |
| 3 Aug 2016 | INR | 259 | 266.8 | 259 | 261.35 | 261.35 | -0.4 (-0.15%) | 6,439 |
| 2 Aug 2016 | INR | 268 | 268 | 258 | 261.75 | 261.75 | -4.85 (-1.82%) | 5,984 |
| 1 Aug 2016 | INR | 270.5 | 270.5 | 266.6 | 266.6 | 266.6 | -3.6 (-1.33%) | 5,275 |
| 29 Jul 2016 | INR | 276 | 277 | 270 | 270.2 | 270.2 | -5.8 (-2.10%) | 7,027 |
| 28 Jul 2016 | INR | 263.15 | 281 | 263.15 | 276 | 276 | +11.85 (+4.49%) | 24,720 |
| 27 Jul 2016 | INR | 265 | 274 | 262.5 | 264.15 | 264.15 | -4.7 (-1.75%) | 8,390 |
| 26 Jul 2016 | INR | 265.7 | 274 | 261.6 | 268.85 | 268.85 | -1.3 (-0.48%) | 5,737 |
| 25 Jul 2016 | INR | 259.9 | 272 | 259 | 270.15 | 270.15 | +10.9 (+4.20%) | 14,520 |
| 22 Jul 2016 | INR | 259.75 | 260 | 255.25 | 259.25 | 259.25 | +0.45 (+0.17%) | 3,319 |
| 21 Jul 2016 | INR | 259.85 | 259.9 | 255 | 258.8 | 258.8 | -0.75 (-0.29%) | 1,832 |
| 20 Jul 2016 | INR | 263.9 | 263.9 | 252.65 | 259.55 | 259.55 | +5.1 (+2.00%) | 4,318 |
| 19 Jul 2016 | INR | 255 | 258.85 | 251.3 | 254.45 | 254.45 | -1.2 (-0.47%) | 2,295 |
| 18 Jul 2016 | INR | 255 | 264 | 253 | 255.65 | 255.65 | +0.1 (+0.04%) | 4,918 |
| 15 Jul 2016 | INR | 259 | 264.6 | 253.3 | 255.55 | 255.55 | -4.75 (-1.82%) | 9,576 |
| 14 Jul 2016 | INR | 253.25 | 263 | 248 | 260.3 | 260.3 | +12.8 (+5.17%) | 16,149 |
| 13 Jul 2016 | INR | 251.75 | 251.75 | 246 | 247.5 | 247.5 | -2.45 (-0.98%) | 2,868 |
| 12 Jul 2016 | INR | 256.8 | 257 | 248.2 | 249.95 | 249.95 | -1.7 (-0.68%) | 1,910 |
