| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 260 | 260 | 250.3 | 251.65 | 251.65 | -2.1 (-0.83%) | 5,619 |
| 8 Jul 2016 | INR | 261.85 | 261.85 | 250.3 | 253.75 | 253.75 | -2.85 (-1.11%) | 4,212 |
| 7 Jul 2016 | INR | 261.5 | 264 | 256 | 256.6 | 256.6 | -3.65 (-1.40%) | 5,040 |
| 5 Jul 2016 | INR | 269.65 | 269.65 | 258 | 260.25 | 260.25 | -3.35 (-1.27%) | 9,263 |
| 4 Jul 2016 | INR | 274.5 | 274.5 | 260 | 263.6 | 263.6 | -8.8 (-3.23%) | 23,452 |
| 1 Jul 2016 | INR | 274 | 275.2 | 270 | 272.4 | 272.4 | +2.8 (+1.04%) | 5,006 |
| 30 Jun 2016 | INR | 272 | 277 | 263.6 | 269.6 | 269.6 | -1.05 (-0.39%) | 14,052 |
| 29 Jun 2016 | INR | 262.5 | 273 | 262.5 | 270.65 | 270.65 | +10.1 (+3.88%) | 22,294 |
| 28 Jun 2016 | INR | 259.8 | 262 | 256 | 260.55 | 260.55 | +1.05 (+0.40%) | 11,515 |
| 27 Jun 2016 | INR | 262 | 262 | 253.65 | 259.5 | 259.5 | +5.25 (+2.06%) | 5,335 |
| 24 Jun 2016 | INR | 248.1 | 255 | 231 | 254.25 | 254.25 | -1.25 (-0.49%) | 8,583 |
| 23 Jun 2016 | INR | 252.1 | 259.95 | 252.1 | 255.5 | 255.5 | -3.5 (-1.35%) | 3,644 |
| 22 Jun 2016 | INR | 263 | 263 | 252.1 | 259 | 259 | +1.9 (+0.74%) | 4,764 |
| 21 Jun 2016 | INR | 247 | 272 | 244 | 257.1 | 257.1 | +17.95 (+7.51%) | 39,266 |
| 20 Jun 2016 | INR | 238.95 | 240.1 | 235.25 | 239.15 | 239.15 | +5.1 (+2.18%) | 3,133 |
| 17 Jun 2016 | INR | 236.2 | 239.1 | 233.05 | 234.05 | 234.05 | -2.45 (-1.04%) | 1,950 |
| 16 Jun 2016 | INR | 227.6 | 242.5 | 227.6 | 236.5 | 236.5 | -1.55 (-0.65%) | 3,652 |
| 15 Jun 2016 | INR | 238 | 242.7 | 237 | 238.05 | 238.05 | -0.25 (-0.10%) | 3,007 |
| 14 Jun 2016 | INR | 242 | 243.5 | 237 | 238.3 | 238.3 | -0.3 (-0.13%) | 2,248 |
| 13 Jun 2016 | INR | 249.85 | 249.85 | 237.5 | 238.6 | 238.6 | -4.55 (-1.87%) | 7,028 |
| 10 Jun 2016 | INR | 248.85 | 249.95 | 243 | 243.15 | 243.15 | -3.25 (-1.32%) | 4,076 |
| 9 Jun 2016 | INR | 250 | 252 | 245.2 | 246.4 | 246.4 | -1.5 (-0.61%) | 8,214 |
| 8 Jun 2016 | INR | 251.85 | 259.8 | 246 | 247.9 | 247.9 | -2.4 (-0.96%) | 25,124 |
| 7 Jun 2016 | INR | 231 | 260 | 230 | 250.3 | 250.3 | +14.6 (+6.19%) | 37,853 |
| 6 Jun 2016 | INR | 240 | 241 | 233.1 | 235.7 | 235.7 | -2.3 (-0.97%) | 3,258 |
| 3 Jun 2016 | INR | 255 | 255 | 236.3 | 238 | 238 | -9.55 (-3.86%) | 12,084 |
| 2 Jun 2016 | INR | 249 | 263 | 240.8 | 247.55 | 247.55 | +17.7 (+7.70%) | 56,864 |
| 1 Jun 2016 | INR | 226.6 | 233.8 | 226.6 | 229.85 | 229.85 | +3.7 (+1.64%) | 2,877 |
| 31 May 2016 | INR | 237.1 | 239 | 221.7 | 226.15 | 226.15 | -13.15 (-5.50%) | 4,239 |
| 30 May 2016 | INR | 239 | 243.9 | 235.1 | 239.3 | 239.3 | +9.05 (+3.93%) | 8,278 |
