| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 228.9 | 237.5 | 224.55 | 230.25 | 230.25 | +9.05 (+4.09%) | 10,534 |
| 26 May 2016 | INR | 218.35 | 225.4 | 218.15 | 221.2 | 221.2 | +2.05 (+0.94%) | 3,320 |
| 25 May 2016 | INR | 236.8 | 236.8 | 218 | 219.15 | 219.15 | -1.5 (-0.68%) | 3,876 |
| 24 May 2016 | INR | 223 | 226.9 | 218.25 | 220.65 | 220.65 | -2.15 (-0.96%) | 2,858 |
| 23 May 2016 | INR | 227 | 231 | 220.3 | 222.8 | 222.8 | -5.5 (-2.41%) | 3,624 |
| 20 May 2016 | INR | 224.1 | 233.8 | 222.8 | 228.3 | 228.3 | +1.6 (+0.71%) | 6,739 |
| 19 May 2016 | INR | 234.8 | 234.8 | 226.3 | 226.7 | 226.7 | -3.5 (-1.52%) | 2,105 |
| 18 May 2016 | INR | 234.8 | 235.9 | 229 | 230.2 | 230.2 | -0.5 (-0.22%) | 6,261 |
| 17 May 2016 | INR | 236.6 | 239 | 230.1 | 230.7 | 230.7 | -6.2 (-2.62%) | 4,377 |
| 16 May 2016 | INR | 235 | 240 | 229.1 | 236.9 | 236.9 | +3.2 (+1.37%) | 4,247 |
| 13 May 2016 | INR | 240 | 240 | 232 | 233.7 | 233.7 | +1.1 (+0.47%) | 5,003 |
| 12 May 2016 | INR | 219.9 | 234 | 219.9 | 232.6 | 232.6 | +13.6 (+6.21%) | 15,136 |
| 11 May 2016 | INR | 220.9 | 221.9 | 217.3 | 219 | 219 | +1.1 (+0.50%) | 2,831 |
| 10 May 2016 | INR | 218.4 | 222.5 | 216.2 | 217.9 | 217.9 | +2.3 (+1.07%) | 3,274 |
| 9 May 2016 | INR | 214 | 219.9 | 208 | 215.6 | 215.6 | +5 (+2.37%) | 4,276 |
| 6 May 2016 | INR | 214.9 | 214.9 | 210 | 210.6 | 210.6 | -1.4 (-0.66%) | 3,831 |
| 5 May 2016 | INR | 216.9 | 218 | 210.1 | 212 | 212 | -1.3 (-0.61%) | 2,694 |
| 4 May 2016 | INR | 220 | 220 | 211 | 213.3 | 213.3 | -2.9 (-1.34%) | 1,318 |
| 3 May 2016 | INR | 223 | 224 | 215.1 | 216.2 | 216.2 | -5.9 (-2.66%) | 3,461 |
| 2 May 2016 | INR | 208.3 | 223 | 208.3 | 222.1 | 222.1 | +10.4 (+4.91%) | 5,102 |
| 29 Apr 2016 | INR | 217 | 217 | 209 | 211.7 | 211.7 | -0.8 (-0.38%) | 4,215 |
| 28 Apr 2016 | INR | 210.1 | 215 | 209.5 | 212.5 | 212.5 | +1.2 (+0.57%) | 2,306 |
| 27 Apr 2016 | INR | 212 | 213 | 210 | 211.3 | 211.3 | +0.1 (+0.05%) | 3,110 |
| 26 Apr 2016 | INR | 211 | 214 | 208.5 | 211.2 | 211.2 | +0.6 (+0.28%) | 2,886 |
| 25 Apr 2016 | INR | 211.1 | 216 | 205.2 | 210.6 | 210.6 | -1.6 (-0.75%) | 1,228 |
| 22 Apr 2016 | INR | 208.1 | 214 | 207 | 212.2 | 212.2 | +3.5 (+1.68%) | 2,382 |
| 21 Apr 2016 | INR | 214.4 | 215 | 207.2 | 208.7 | 208.7 | -2.3 (-1.09%) | 2,402 |
| 20 Apr 2016 | INR | 207 | 213 | 207 | 211 | 211 | +5 (+2.43%) | 5,061 |
| 18 Apr 2016 | INR | 205 | 208.7 | 204.1 | 206 | 206 | -2.7 (-1.29%) | 603 |
| 13 Apr 2016 | INR | 212 | 216.9 | 207.6 | 208.7 | 208.7 | -3.5 (-1.65%) | 3,719 |
