| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 210 | 214.7 | 206 | 212.2 | 212.2 | +4 (+1.92%) | 2,734 |
| 11 Apr 2016 | INR | 203 | 210 | 203 | 208.2 | 208.2 | +5.5 (+2.71%) | 10,604 |
| 8 Apr 2016 | INR | 202 | 206.5 | 199.9 | 202.7 | 202.7 | -3 (-1.46%) | 2,176 |
| 7 Apr 2016 | INR | 219 | 219 | 205 | 205.7 | 205.7 | -0.8 (-0.39%) | 2,931 |
| 6 Apr 2016 | INR | 192.1 | 212 | 192.1 | 206.5 | 206.5 | +12.3 (+6.33%) | 28,286 |
| 5 Apr 2016 | INR | 194 | 196 | 190 | 194.2 | 194.2 | +0.6 (+0.31%) | 3,878 |
| 4 Apr 2016 | INR | 193.9 | 197.5 | 192 | 193.6 | 193.6 | +0.6 (+0.31%) | 1,843 |
| 1 Apr 2016 | INR | 193.9 | 194.8 | 191.5 | 193 | 193 | +2.4 (+1.26%) | 6,142 |
| 31 Mar 2016 | INR | 191.5 | 193 | 190 | 190.6 | 190.6 | -0.9 (-0.47%) | 6,489 |
| 30 Mar 2016 | INR | 194.5 | 196.8 | 190 | 191.5 | 191.5 | +3.8 (+2.02%) | 10,108 |
| 29 Mar 2016 | INR | 189.1 | 193 | 185.1 | 187.7 | 187.7 | -2.1 (-1.11%) | 14,314 |
| 28 Mar 2016 | INR | 198 | 202 | 188.3 | 189.8 | 189.8 | -7.7 (-3.90%) | 6,648 |
| 23 Mar 2016 | INR | 198.8 | 200 | 195.1 | 197.5 | 197.5 | +3.7 (+1.91%) | 4,531 |
| 22 Mar 2016 | INR | 197 | 199.8 | 193.4 | 193.8 | 193.8 | -3 (-1.52%) | 2,084 |
| 21 Mar 2016 | INR | 195.5 | 199.9 | 195 | 196.8 | 196.8 | +3 (+1.55%) | 3,386 |
| 18 Mar 2016 | INR | 200 | 200 | 190 | 193.8 | 193.8 | -2.2 (-1.12%) | 3,504 |
| 17 Mar 2016 | INR | 202 | 203 | 196 | 196 | 196 | -2.7 (-1.36%) | 597 |
| 16 Mar 2016 | INR | 199.6 | 200 | 193.1 | 198.7 | 198.7 | +2.2 (+1.12%) | 2,702 |
| 15 Mar 2016 | INR | 196 | 202 | 192.2 | 196.5 | 196.5 | -1.5 (-0.76%) | 3,335 |
| 14 Mar 2016 | INR | 201 | 201 | 197.1 | 198 | 198 | -1.4 (-0.70%) | 1,834 |
| 11 Mar 2016 | INR | 203.8 | 203.8 | 196 | 199.4 | 199.4 | +1.4 (+0.71%) | 3,360 |
| 10 Mar 2016 | INR | 194 | 200 | 194 | 198 | 198 | +3.5 (+1.80%) | 1,945 |
| 9 Mar 2016 | INR | 195.1 | 202.8 | 193 | 194.5 | 194.5 | -3.7 (-1.87%) | 9,532 |
| 8 Mar 2016 | INR | 202.6 | 210 | 197 | 198.2 | 198.2 | -6.7 (-3.27%) | 10,125 |
| 4 Mar 2016 | INR | 200 | 209.9 | 199.1 | 204.9 | 204.9 | +1.5 (+0.74%) | 12,139 |
| 3 Mar 2016 | INR | 213 | 213 | 199 | 203.4 | 203.4 | -1.2 (-0.59%) | 7,511 |
| 2 Mar 2016 | INR | 195 | 223.4 | 190 | 204.6 | 204.6 | +16.2 (+8.60%) | 39,836 |
| 1 Mar 2016 | INR | 182 | 196 | 180.1 | 188.4 | 188.4 | +8.5 (+4.72%) | 20,216 |
| 29 Feb 2016 | INR | 185 | 187.5 | 178 | 179.9 | 179.9 | -5.7 (-3.07%) | 10,101 |
| 26 Feb 2016 | INR | 189 | 189 | 185.1 | 185.6 | 185.6 | -3.1 (-1.64%) | 2,012 |
