| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 189 | 194.8 | 188.2 | 188.7 | 188.7 | +1.5 (+0.80%) | 5,770 |
| 24 Feb 2016 | INR | 195 | 195 | 185.6 | 187.2 | 187.2 | -5.4 (-2.80%) | 3,043 |
| 23 Feb 2016 | INR | 191.7 | 199.8 | 187 | 192.6 | 192.6 | +1.2 (+0.63%) | 19,483 |
| 22 Feb 2016 | INR | 191 | 197.8 | 188.4 | 191.4 | 191.4 | -2.2 (-1.14%) | 5,497 |
| 19 Feb 2016 | INR | 194 | 196.9 | 189 | 193.6 | 193.6 | -2.2 (-1.12%) | 4,764 |
| 18 Feb 2016 | INR | 201 | 201 | 192 | 195.8 | 195.8 | +3.5 (+1.82%) | 15,218 |
| 17 Feb 2016 | INR | 198 | 198 | 188 | 192.3 | 192.3 | -6.2 (-3.12%) | 13,409 |
| 16 Feb 2016 | INR | 205.5 | 210 | 195 | 198.5 | 198.5 | -7 (-3.41%) | 11,349 |
| 15 Feb 2016 | INR | 218 | 218 | 204.1 | 205.5 | 205.5 | +2.4 (+1.18%) | 5,939 |
| 12 Feb 2016 | INR | 207 | 218.5 | 190 | 203.1 | 203.1 | -2.4 (-1.17%) | 27,199 |
| 11 Feb 2016 | INR | 215.6 | 219.9 | 204 | 205.5 | 205.5 | -14.2 (-6.46%) | 24,066 |
| 10 Feb 2016 | INR | 222 | 222 | 215.1 | 219.7 | 219.7 | -1.6 (-0.72%) | 11,684 |
| 9 Feb 2016 | INR | 214.2 | 222 | 214.2 | 221.3 | 221.3 | +0.9 (+0.41%) | 8,594 |
| 8 Feb 2016 | INR | 212.1 | 222.4 | 210 | 220.4 | 220.4 | +7.2 (+3.38%) | 8,510 |
| 5 Feb 2016 | INR | 214 | 219.9 | 211.4 | 213.2 | 213.2 | -2.5 (-1.16%) | 2,260 |
| 4 Feb 2016 | INR | 209 | 225 | 205.3 | 215.7 | 215.7 | +10.2 (+4.96%) | 10,873 |
| 3 Feb 2016 | INR | 208.5 | 215 | 205 | 205.5 | 205.5 | -4.7 (-2.24%) | 10,029 |
| 2 Feb 2016 | INR | 219.9 | 219.9 | 208 | 210.2 | 210.2 | -2.8 (-1.31%) | 6,847 |
| 1 Feb 2016 | INR | 221.8 | 221.8 | 205.5 | 213 | 213 | 0.0 (0.0%) | 12,216 |
