| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 254.95 | 268.9 | 246.1 | 264.9 | 264.9 | +14.75 (+5.90%) | 55,772 |
| 18 Jul 2023 | INR | 238.5 | 255 | 238.5 | 250.15 | 250.15 | +6.3 (+2.58%) | 20,140 |
| 17 Jul 2023 | INR | 247 | 250 | 242.05 | 243.85 | 243.85 | +2.2 (+0.91%) | 19,033 |
| 14 Jul 2023 | INR | 222.45 | 264 | 221 | 241.65 | 241.65 | +21.65 (+9.84%) | 159,515 |
| 13 Jul 2023 | INR | 219 | 220 | 216.35 | 220 | 220 | +3.7 (+1.71%) | 4,480 |
| 12 Jul 2023 | INR | 225.4 | 225.4 | 215.3 | 216.3 | 216.3 | -3.6 (-1.64%) | 8,831 |
| 11 Jul 2023 | INR | 214 | 223.1 | 213.4 | 219.9 | 219.9 | +3.65 (+1.69%) | 3,180 |
| 10 Jul 2023 | INR | 228.55 | 228.55 | 216 | 216.25 | 216.25 | -2.8 (-1.28%) | 5,501 |
| 7 Jul 2023 | INR | 220 | 223.9 | 216.7 | 219.05 | 219.05 | +0.75 (+0.34%) | 4,704 |
| 6 Jul 2023 | INR | 218 | 223.05 | 217 | 218.3 | 218.3 | -0.45 (-0.21%) | 2,859 |
| 5 Jul 2023 | INR | 218 | 219.9 | 214.35 | 218.75 | 218.75 | +3 (+1.39%) | 4,249 |
| 4 Jul 2023 | INR | 218.55 | 224 | 213 | 215.75 | 215.75 | -2.8 (-1.28%) | 8,755 |
| 3 Jul 2023 | INR | 221.85 | 225 | 216 | 218.55 | 218.55 | -3.3 (-1.49%) | 8,504 |
| 30 Jun 2023 | INR | 235.1 | 235.1 | 217 | 221.85 | 221.85 | -3.9 (-1.73%) | 4,641 |
| 28 Jun 2023 | INR | 235.2 | 235.2 | 225.1 | 225.75 | 225.75 | -0.35 (-0.15%) | 4,349 |
| 27 Jun 2023 | INR | 213.75 | 240 | 213.75 | 226.1 | 226.1 | +10.4 (+4.82%) | 20,060 |
| 26 Jun 2023 | INR | 210.8 | 219.45 | 208.1 | 215.7 | 215.7 | +9.6 (+4.66%) | 7,443 |
| 23 Jun 2023 | INR | 210 | 211.85 | 204 | 206.1 | 206.1 | -0.9 (-0.43%) | 12,171 |
| 22 Jun 2023 | INR | 211 | 215.5 | 205.75 | 207 | 207 | -4.35 (-2.06%) | 10,457 |
| 21 Jun 2023 | INR | 217 | 218.85 | 210 | 211.35 | 211.35 | -4.1 (-1.90%) | 8,154 |
| 20 Jun 2023 | INR | 220.4 | 220.4 | 213 | 215.45 | 215.45 | +0.75 (+0.35%) | 2,569 |
| 19 Jun 2023 | INR | 221.75 | 222.9 | 214.05 | 214.7 | 214.7 | -3.45 (-1.58%) | 10,882 |
| 16 Jun 2023 | INR | 229.7 | 229.7 | 217.05 | 218.15 | 218.15 | +2.2 (+1.02%) | 5,450 |
| 15 Jun 2023 | INR | 228 | 228 | 215.5 | 215.95 | 215.95 | -4.2 (-1.91%) | 7,210 |
| 14 Jun 2023 | INR | 218 | 223.85 | 218 | 220.15 | 220.15 | +2 (+0.92%) | 4,161 |
| 13 Jun 2023 | INR | 221.35 | 222 | 214.4 | 218.15 | 218.15 | +0.6 (+0.28%) | 6,832 |
| 12 Jun 2023 | INR | 220.9 | 225.8 | 216 | 217.55 | 217.55 | -3 (-1.36%) | 6,336 |
| 9 Jun 2023 | INR | 227.85 | 227.85 | 218.05 | 220.55 | 220.55 | -2.35 (-1.05%) | 3,782 |
| 8 Jun 2023 | INR | 228 | 229.8 | 222 | 222.9 | 222.9 | -1.05 (-0.47%) | 11,651 |
| 7 Jun 2023 | INR | 218.25 | 229.4 | 218.25 | 223.95 | 223.95 | +1.15 (+0.52%) | 3,461 |
