| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 235 | 235 | 219 | 222.8 | 222.8 | -9.1 (-3.92%) | 16,646 |
| 5 Jun 2023 | INR | 231 | 233.2 | 221 | 231.9 | 231.9 | -2.75 (-1.17%) | 24,902 |
| 2 Jun 2023 | INR | 236.8 | 243.8 | 228.45 | 234.65 | 234.65 | +6.25 (+2.74%) | 42,601 |
| 1 Jun 2023 | INR | 242 | 242 | 227 | 228.4 | 228.4 | -1.6 (-0.70%) | 22,561 |
| 31 May 2023 | INR | 232 | 236.85 | 227 | 230 | 230 | -5.4 (-2.29%) | 14,133 |
| 30 May 2023 | INR | 240.05 | 245 | 232.1 | 235.4 | 235.4 | -9.55 (-3.90%) | 13,137 |
| 29 May 2023 | INR | 240.95 | 248.45 | 238.1 | 244.95 | 244.95 | +5.15 (+2.15%) | 23,827 |
| 26 May 2023 | INR | 232.75 | 241.4 | 232 | 239.8 | 239.8 | +8.85 (+3.83%) | 26,844 |
| 25 May 2023 | INR | 215.05 | 234.8 | 214 | 230.95 | 230.95 | +9.05 (+4.08%) | 67,942 |
| 24 May 2023 | INR | 221.9 | 221.9 | 212.55 | 221.9 | 221.9 | +36.95 (+19.98%) | 179,990 |
| 23 May 2023 | INR | 185.6 | 185.6 | 184 | 184.95 | 184.95 | +3.2 (+1.76%) | 1,716 |
| 22 May 2023 | INR | 188 | 188 | 181.25 | 181.75 | 181.75 | -4.65 (-2.49%) | 9,826 |
| 19 May 2023 | INR | 189.5 | 190.8 | 185.2 | 186.4 | 186.4 | -3.1 (-1.64%) | 3,231 |
| 18 May 2023 | INR | 186.2 | 193 | 186.2 | 189.5 | 189.5 | +1.55 (+0.82%) | 1,600 |
| 17 May 2023 | INR | 190 | 190 | 186.1 | 187.95 | 187.95 | +0.1 (+0.05%) | 6,087 |
| 16 May 2023 | INR | 191 | 193.95 | 186.8 | 187.85 | 187.85 | +0.7 (+0.37%) | 3,229 |
| 15 May 2023 | INR | 195.9 | 195.9 | 185.65 | 187.15 | 187.15 | -0.8 (-0.43%) | 3,679 |
| 12 May 2023 | INR | 189.95 | 189.95 | 185 | 187.95 | 187.95 | +2.6 (+1.40%) | 922 |
| 11 May 2023 | INR | 196.85 | 196.85 | 184.6 | 185.35 | 185.35 | -1.7 (-0.91%) | 5,660 |
| 10 May 2023 | INR | 190 | 193.7 | 186.3 | 187.05 | 187.05 | -0.25 (-0.13%) | 5,947 |
| 9 May 2023 | INR | 191 | 194.7 | 187.25 | 187.3 | 187.3 | -4.05 (-2.12%) | 577 |
| 8 May 2023 | INR | 190 | 199.9 | 190 | 191.35 | 191.35 | -2.4 (-1.24%) | 2,709 |
| 5 May 2023 | INR | 208.9 | 208.9 | 187.15 | 193.75 | 193.75 | +4.8 (+2.54%) | 5,253 |
| 4 May 2023 | INR | 188 | 190 | 185.7 | 188.95 | 188.95 | +3.35 (+1.80%) | 2,623 |
| 3 May 2023 | INR | 186.5 | 192 | 184.15 | 185.6 | 185.6 | +1 (+0.54%) | 2,162 |
| 2 May 2023 | INR | 193 | 193 | 184.15 | 184.6 | 184.6 | -1.45 (-0.78%) | 729 |
| 28 Apr 2023 | INR | 193.5 | 193.5 | 181.55 | 186.05 | 186.05 | +3.05 (+1.67%) | 867 |
| 27 Apr 2023 | INR | 187 | 188.65 | 180.3 | 183 | 183 | -7.25 (-3.81%) | 2,143 |
| 26 Apr 2023 | INR | 191.9 | 197 | 186.65 | 190.25 | 190.25 | +1.35 (+0.71%) | 706 |
| 25 Apr 2023 | INR | 185 | 189 | 181 | 188.9 | 188.9 | +7.8 (+4.31%) | 2,966 |
