| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 187 | 187.1 | 177.25 | 181.1 | 181.1 | -4.15 (-2.24%) | 1,571 |
| 21 Apr 2023 | INR | 194.65 | 194.65 | 182.55 | 185.25 | 185.25 | -0.35 (-0.19%) | 588 |
| 20 Apr 2023 | INR | 187 | 188.8 | 183.05 | 185.6 | 185.6 | +1.65 (+0.90%) | 1,089 |
| 19 Apr 2023 | INR | 188 | 193.8 | 182.2 | 183.95 | 183.95 | -0.95 (-0.51%) | 2,576 |
| 18 Apr 2023 | INR | 182 | 184.9 | 179.6 | 184.9 | 184.9 | +5.75 (+3.21%) | 988 |
| 17 Apr 2023 | INR | 175.1 | 183 | 175.1 | 179.15 | 179.15 | -2.1 (-1.16%) | 1,055 |
| 13 Apr 2023 | INR | 182 | 183.95 | 180.9 | 181.25 | 181.25 | -0.2 (-0.11%) | 663 |
| 12 Apr 2023 | INR | 182.6 | 187.85 | 179.05 | 181.45 | 181.45 | +1.45 (+0.81%) | 3,768 |
| 11 Apr 2023 | INR | 180 | 190.9 | 176 | 180 | 180 | -2.9 (-1.59%) | 4,048 |
| 10 Apr 2023 | INR | 189.6 | 189.6 | 179.95 | 182.9 | 182.9 | +3.3 (+1.84%) | 671 |
| 6 Apr 2023 | INR | 179.65 | 186.45 | 179.1 | 179.6 | 179.6 | -0.05 (-0.03%) | 1,454 |
| 5 Apr 2023 | INR | 181.2 | 182.95 | 173.1 | 179.65 | 179.65 | +4.8 (+2.75%) | 3,313 |
| 3 Apr 2023 | INR | 180.95 | 180.95 | 174.05 | 174.85 | 174.85 | +1.4 (+0.81%) | 1,642 |
| 31 Mar 2023 | INR | 177.7 | 177.7 | 171.35 | 173.45 | 173.45 | +1.9 (+1.11%) | 11,541 |
| 29 Mar 2023 | INR | 184.45 | 184.45 | 170.1 | 171.55 | 171.55 | -3.75 (-2.14%) | 6,085 |
| 28 Mar 2023 | INR | 183.15 | 189.15 | 175 | 175.3 | 175.3 | -7.85 (-4.29%) | 4,271 |
| 27 Mar 2023 | INR | 189.2 | 189.2 | 182.35 | 183.15 | 183.15 | -4.25 (-2.27%) | 7,591 |
| 24 Mar 2023 | INR | 184.2 | 189 | 180.05 | 187.4 | 187.4 | -0.05 (-0.03%) | 7,236 |
| 23 Mar 2023 | INR | 183 | 189.2 | 182.2 | 187.45 | 187.45 | +6 (+3.31%) | 4,216 |
| 22 Mar 2023 | INR | 187.4 | 187.4 | 180.1 | 181.45 | 181.45 | -6.2 (-3.30%) | 4,907 |
| 21 Mar 2023 | INR | 184 | 189.95 | 183.1 | 187.65 | 187.65 | +3.3 (+1.79%) | 1,218 |
| 20 Mar 2023 | INR | 193.3 | 193.3 | 182.8 | 184.35 | 184.35 | -1.45 (-0.78%) | 4,800 |
| 17 Mar 2023 | INR | 185.05 | 193.4 | 185.05 | 185.8 | 185.8 | +1.15 (+0.62%) | 1,814 |
| 16 Mar 2023 | INR | 183.3 | 189.95 | 183.25 | 184.65 | 184.65 | -1.5 (-0.81%) | 4,188 |
| 15 Mar 2023 | INR | 189.9 | 193.95 | 185.75 | 186.15 | 186.15 | -2.8 (-1.48%) | 6,415 |
| 14 Mar 2023 | INR | 186.2 | 190 | 180 | 188.95 | 188.95 | +2.75 (+1.48%) | 4,197 |
| 13 Mar 2023 | INR | 204.9 | 204.9 | 185 | 186.2 | 186.2 | -5.95 (-3.10%) | 5,206 |
| 10 Mar 2023 | INR | 191.95 | 193.95 | 191.9 | 192.15 | 192.15 | -1.8 (-0.93%) | 2,317 |
| 9 Mar 2023 | INR | 192.5 | 198 | 192.5 | 193.95 | 193.95 | +1.45 (+0.75%) | 3,164 |
| 8 Mar 2023 | INR | 201.95 | 201.95 | 190.35 | 192.5 | 192.5 | -1.1 (-0.57%) | 3,168 |
