| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 25.05 | 25.6 | 24 | 24.2 | 24.2 | -0.85 (-3.39%) | 215,228 |
| 4 Apr 2012 | INR | 25.25 | 25.75 | 24.8 | 25.05 | 25.05 | -0.85 (-3.28%) | 121,433 |
| 3 Apr 2012 | INR | 27.1 | 27.5 | 25.6 | 25.9 | 25.9 | -0.05 (-0.19%) | 865,606 |
| 2 Apr 2012 | INR | 24.1 | 26.2 | 22.55 | 25.95 | 25.95 | +2.9 (+12.58%) | 716,681 |
| 30 Mar 2012 | INR | 20.5 | 23.2 | 20 | 23.05 | 23.05 | +3.7 (+19.12%) | 424,725 |
| 29 Mar 2012 | INR | 19 | 19.6 | 19 | 19.35 | 19.35 | +0.2 (+1.04%) | 31,280 |
| 28 Mar 2012 | INR | 20.05 | 20.5 | 19.05 | 19.15 | 19.15 | -0.85 (-4.25%) | 85,085 |
| 27 Mar 2012 | INR | 21 | 21.1 | 19.9 | 20 | 20 | -0.75 (-3.61%) | 111,499 |
| 26 Mar 2012 | INR | 22.85 | 22.85 | 20.5 | 20.75 | 20.75 | -1.7 (-7.57%) | 131,757 |
| 23 Mar 2012 | INR | 22.55 | 22.95 | 21.7 | 22.45 | 22.45 | +1.1 (+5.15%) | 132,741 |
| 22 Mar 2012 | INR | 21 | 23.7 | 20.75 | 21.35 | 21.35 | +0.5 (+2.40%) | 331,062 |
| 21 Mar 2012 | INR | 20 | 21.1 | 20 | 20.85 | 20.85 | +0.65 (+3.22%) | 46,258 |
| 20 Mar 2012 | INR | 20.4 | 20.8 | 19.85 | 20.2 | 20.2 | -0.05 (-0.25%) | 65,757 |
| 19 Mar 2012 | INR | 22.5 | 22.5 | 19.75 | 20.25 | 20.25 | -1.2 (-5.59%) | 63,145 |
| 16 Mar 2012 | INR | 23 | 23.4 | 21.1 | 21.45 | 21.45 | -1.25 (-5.51%) | 73,527 |
| 15 Mar 2012 | INR | 23.35 | 23.4 | 22.2 | 22.7 | 22.7 | -0.2 (-0.87%) | 39,240 |
| 14 Mar 2012 | INR | 23.2 | 24.45 | 22.75 | 22.9 | 22.9 | -0.55 (-2.35%) | 45,343 |
| 13 Mar 2012 | INR | 23.5 | 24.1 | 22.9 | 23.45 | 23.45 | +0.75 (+3.30%) | 125,650 |
| 12 Mar 2012 | INR | 22.65 | 22.95 | 22.4 | 22.7 | 22.7 | +0.15 (+0.67%) | 38,594 |
| 9 Mar 2012 | INR | 23 | 23.25 | 22.3 | 22.55 | 22.55 | +0.25 (+1.12%) | 47,397 |
| 7 Mar 2012 | INR | 23.3 | 23.3 | 22.1 | 22.3 | 22.3 | -0.55 (-2.41%) | 38,360 |
| 6 Mar 2012 | INR | 23.3 | 24.6 | 22.6 | 22.85 | 22.85 | -0.05 (-0.22%) | 91,957 |
| 5 Mar 2012 | INR | 24.6 | 24.6 | 22.55 | 22.9 | 22.9 | -1.4 (-5.76%) | 39,163 |
| 3 Mar 2012 | INR | 23.75 | 24.65 | 23.75 | 24.3 | 24.3 | +0.65 (+2.75%) | 0 |
| 2 Mar 2012 | INR | 24.1 | 24.6 | 23.5 | 23.65 | 23.65 | 0.0 (0.0%) | 60,492 |
| 1 Mar 2012 | INR | 23.65 | 24.65 | 22.9 | 23.65 | 23.65 | +0.35 (+1.50%) | 92,290 |
| 29 Feb 2012 | INR | 24.35 | 24.8 | 22.9 | 23.3 | 23.3 | -0.1 (-0.43%) | 122,436 |
| 28 Feb 2012 | INR | 22.5 | 23.8 | 21.9 | 23.4 | 23.4 | +1.65 (+7.59%) | 137,735 |
| 27 Feb 2012 | INR | 22.35 | 22.35 | 21.5 | 21.75 | 21.75 | -0.6 (-2.68%) | 38,135 |
| 24 Feb 2012 | INR | 22.9 | 23.25 | 22.15 | 22.35 | 22.35 | -0.2 (-0.89%) | 60,734 |
