| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 22.8 | 23.2 | 22 | 22.55 | 22.55 | -0.55 (-2.38%) | 64,035 |
| 22 Feb 2012 | INR | 24.35 | 24.95 | 22.8 | 23.1 | 23.1 | -1.05 (-4.35%) | 68,253 |
| 21 Feb 2012 | INR | 24.15 | 25.25 | 23.95 | 24.15 | 24.15 | +0.1 (+0.42%) | 71,501 |
| 17 Feb 2012 | INR | 25.15 | 26 | 23.8 | 24.05 | 24.05 | -1.2 (-4.75%) | 88,494 |
| 16 Feb 2012 | INR | 25.8 | 26.3 | 25.1 | 25.25 | 25.25 | -0.35 (-1.37%) | 69,764 |
| 15 Feb 2012 | INR | 25.7 | 26.95 | 25.4 | 25.6 | 25.6 | -0.15 (-0.58%) | 129,764 |
| 14 Feb 2012 | INR | 26.9 | 27.25 | 25.5 | 25.75 | 25.75 | -0.85 (-3.20%) | 120,012 |
| 13 Feb 2012 | INR | 28.85 | 28.85 | 25.7 | 26.6 | 26.6 | +0.15 (+0.57%) | 403,714 |
| 10 Feb 2012 | INR | 24.7 | 26.45 | 24.25 | 26.45 | 26.45 | +2.4 (+9.98%) | 642,742 |
| 9 Feb 2012 | INR | 22.4 | 24.05 | 21.75 | 24.05 | 24.05 | +2.15 (+9.82%) | 321,415 |
| 8 Feb 2012 | INR | 22.4 | 23.25 | 21.65 | 21.9 | 21.9 | -0.05 (-0.23%) | 173,183 |
| 7 Feb 2012 | INR | 22.6 | 23.25 | 21.6 | 21.95 | 21.95 | -0.55 (-2.44%) | 68,853 |
| 6 Feb 2012 | INR | 24.65 | 24.7 | 22.25 | 22.5 | 22.5 | -0.75 (-3.23%) | 280,975 |
| 3 Feb 2012 | INR | 21.15 | 23.25 | 20.7 | 23.25 | 23.25 | +2.1 (+9.93%) | 933,064 |
| 2 Feb 2012 | INR | 21.65 | 22.15 | 21 | 21.15 | 21.15 | -0.3 (-1.40%) | 106,646 |
| 1 Feb 2012 | INR | 20.6 | 21.7 | 20.35 | 21.45 | 21.45 | +0.94 (+4.58%) | 159,433 |
| 31 Jan 2012 | INR | 20.6 | 20.8 | 20.32 | 20.51 | 20.51 | +0.21 (+1.03%) | 36,622 |
| 30 Jan 2012 | INR | 20.1 | 20.9 | 20.09 | 20.3 | 20.3 | +0.3 (+1.50%) | 65,200 |
| 27 Jan 2012 | INR | 20.3 | 20.3 | 19.86 | 20 | 20 | -0.03 (-0.15%) | 44,427 |
| 25 Jan 2012 | INR | 20.15 | 20.5 | 19.86 | 20.03 | 20.03 | +0.22 (+1.11%) | 153,893 |
| 24 Jan 2012 | INR | 20.45 | 20.48 | 19.75 | 19.81 | 19.81 | -0.45 (-2.22%) | 49,341 |
| 23 Jan 2012 | INR | 20.98 | 21.25 | 20.15 | 20.26 | 20.26 | -0.4 (-1.94%) | 56,069 |
| 20 Jan 2012 | INR | 20.31 | 21.25 | 20.25 | 20.66 | 20.66 | +0.3 (+1.47%) | 96,662 |
| 19 Jan 2012 | INR | 20.03 | 20.95 | 20.03 | 20.36 | 20.36 | +0.33 (+1.65%) | 66,408 |
| 18 Jan 2012 | INR | 20.39 | 20.7 | 19.65 | 20.03 | 20.03 | -0.05 (-0.25%) | 112,019 |
| 17 Jan 2012 | INR | 20.3 | 20.6 | 19.97 | 20.08 | 20.08 | -0.12 (-0.59%) | 43,364 |
| 16 Jan 2012 | INR | 20.59 | 20.59 | 20.1 | 20.2 | 20.2 | -0.21 (-1.03%) | 56,344 |
| 13 Jan 2012 | INR | 20.5 | 21.11 | 20.23 | 20.41 | 20.41 | -0.02 (-0.10%) | 89,400 |
| 12 Jan 2012 | INR | 20.75 | 21.3 | 19.75 | 20.43 | 20.43 | -0.29 (-1.40%) | 153,927 |
| 11 Jan 2012 | INR | 20.55 | 21.4 | 20.5 | 20.72 | 20.72 | +0.01 (+0.05%) | 131,522 |
