| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 19.35 | 19.75 | 19.05 | 19.25 | 19.25 | -0.05 (-0.26%) | 13,097 |
| 12 Oct 2011 | INR | 19.65 | 19.65 | 19.2 | 19.3 | 19.3 | +0.05 (+0.26%) | 3,795 |
| 11 Oct 2011 | INR | 19 | 19.75 | 19 | 19.25 | 19.25 | +0.4 (+2.12%) | 35,748 |
| 10 Oct 2011 | INR | 18.85 | 19 | 18.3 | 18.85 | 18.85 | +0.55 (+3.01%) | 11,389 |
| 7 Oct 2011 | INR | 19.25 | 19.25 | 18.25 | 18.3 | 18.3 | +0.15 (+0.83%) | 6,547 |
| 5 Oct 2011 | INR | 18.85 | 18.85 | 18.05 | 18.15 | 18.15 | 0.0 (0.0%) | 9,736 |
| 4 Oct 2011 | INR | 18.7 | 18.9 | 18.05 | 18.15 | 18.15 | -0.55 (-2.94%) | 30,196 |
| 3 Oct 2011 | INR | 18.6 | 18.9 | 18.35 | 18.7 | 18.7 | -0.4 (-2.09%) | 5,621 |
| 30 Sep 2011 | INR | 18.35 | 19.5 | 18.35 | 19.1 | 19.1 | +0.15 (+0.79%) | 22,230 |
| 29 Sep 2011 | INR | 19.1 | 19.6 | 18.8 | 18.95 | 18.95 | -0.3 (-1.56%) | 16,871 |
| 28 Sep 2011 | INR | 19 | 19.4 | 19 | 19.25 | 19.25 | +0.15 (+0.79%) | 9,530 |
| 27 Sep 2011 | INR | 20 | 20 | 19 | 19.1 | 19.1 | -0.05 (-0.26%) | 32,312 |
| 26 Sep 2011 | INR | 19.3 | 19.8 | 17.7 | 19.15 | 19.15 | -0.25 (-1.29%) | 49,059 |
| 23 Sep 2011 | INR | 20.25 | 20.25 | 19 | 19.4 | 19.4 | -0.4 (-2.02%) | 22,175 |
| 22 Sep 2011 | INR | 20.15 | 20.25 | 19.55 | 19.8 | 19.8 | -0.75 (-3.65%) | 18,876 |
| 21 Sep 2011 | INR | 20.7 | 20.8 | 20.05 | 20.55 | 20.55 | +0.05 (+0.24%) | 24,229 |
| 20 Sep 2011 | INR | 20.75 | 20.9 | 20.2 | 20.5 | 20.5 | +0.1 (+0.49%) | 17,661 |
| 19 Sep 2011 | INR | 20.15 | 20.9 | 20.15 | 20.4 | 20.4 | -0.3 (-1.45%) | 18,778 |
| 16 Sep 2011 | INR | 20.4 | 21.25 | 20.35 | 20.7 | 20.7 | 0.0 (0.0%) | 16,020 |
| 15 Sep 2011 | INR | 21.05 | 21.4 | 20.5 | 20.7 | 20.7 | -0.25 (-1.19%) | 24,243 |
| 14 Sep 2011 | INR | 20.7 | 21.6 | 20.45 | 20.95 | 20.95 | -0.2 (-0.95%) | 28,428 |
| 13 Sep 2011 | INR | 22 | 22.55 | 21 | 21.15 | 21.15 | -0.45 (-2.08%) | 18,255 |
| 12 Sep 2011 | INR | 21.6 | 21.95 | 21.55 | 21.6 | 21.6 | -0.7 (-3.14%) | 29,766 |
| 9 Sep 2011 | INR | 21.85 | 23.3 | 21.85 | 22.3 | 22.3 | 0.0 (0.0%) | 64,367 |
| 8 Sep 2011 | INR | 20.95 | 22.75 | 20.95 | 22.3 | 22.3 | +2.05 (+10.12%) | 125,787 |
| 7 Sep 2011 | INR | 20 | 20.3 | 19.7 | 20.25 | 20.25 | +0.45 (+2.27%) | 30,110 |
| 6 Sep 2011 | INR | 19.05 | 19.95 | 19.05 | 19.8 | 19.8 | +0.6 (+3.13%) | 37,491 |
| 5 Sep 2011 | INR | 19.3 | 19.7 | 19.05 | 19.2 | 19.2 | -0.45 (-2.29%) | 12,164 |
| 2 Sep 2011 | INR | 19.8 | 19.8 | 19.05 | 19.65 | 19.65 | +0.75 (+3.97%) | 22,679 |
| 30 Aug 2011 | INR | 18.6 | 19.05 | 18 | 18.9 | 18.9 | +0.75 (+4.13%) | 39,661 |
