| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 22.75 | 24 | 22.7 | 24 | 24 | +1.1 (+4.80%) | 48,612 |
| 14 Jul 2011 | INR | 22.6 | 23.7 | 22.6 | 22.9 | 22.9 | -0.3 (-1.29%) | 19,231 |
| 13 Jul 2011 | INR | 23.4 | 23.4 | 22.65 | 23.2 | 23.2 | +0.4 (+1.75%) | 14,173 |
| 12 Jul 2011 | INR | 23.8 | 24 | 22.35 | 22.8 | 22.8 | -0.7 (-2.98%) | 48,979 |
| 11 Jul 2011 | INR | 23.8 | 24.8 | 23.4 | 23.5 | 23.5 | -0.75 (-3.09%) | 15,993 |
| 8 Jul 2011 | INR | 24.15 | 25.1 | 24.15 | 24.25 | 24.25 | -0.3 (-1.22%) | 26,394 |
| 7 Jul 2011 | INR | 24.1 | 25.4 | 24.05 | 24.55 | 24.55 | -0.25 (-1.01%) | 17,650 |
| 6 Jul 2011 | INR | 25.25 | 25.3 | 23.85 | 24.8 | 24.8 | +0.15 (+0.61%) | 47,632 |
| 5 Jul 2011 | INR | 24.65 | 24.65 | 23.55 | 24.65 | 24.65 | +1.15 (+4.89%) | 62,190 |
| 4 Jul 2011 | INR | 22.9 | 23.5 | 22.7 | 23.5 | 23.5 | +1.1 (+4.91%) | 29,524 |
| 1 Jul 2011 | INR | 22.95 | 23.55 | 22.2 | 22.4 | 22.4 | -0.65 (-2.82%) | 23,599 |
| 30 Jun 2011 | INR | 23.5 | 23.55 | 22.5 | 23.05 | 23.05 | +0.1 (+0.44%) | 26,364 |
| 29 Jun 2011 | INR | 23 | 24 | 22.8 | 22.95 | 22.95 | -0.4 (-1.71%) | 16,843 |
| 28 Jun 2011 | INR | 22.2 | 23.65 | 22 | 23.35 | 23.35 | +0.8 (+3.55%) | 61,182 |
| 27 Jun 2011 | INR | 22.15 | 22.85 | 22.15 | 22.55 | 22.55 | +0.2 (+0.89%) | 15,489 |
| 24 Jun 2011 | INR | 22 | 22.55 | 21.55 | 22.35 | 22.35 | +0.85 (+3.95%) | 25,951 |
| 23 Jun 2011 | INR | 22 | 22 | 21.1 | 21.5 | 21.5 | -0.4 (-1.83%) | 19,838 |
| 22 Jun 2011 | INR | 23 | 23 | 21.1 | 21.9 | 21.9 | -0.25 (-1.13%) | 20,706 |
| 21 Jun 2011 | INR | 22.1 | 22.95 | 22 | 22.15 | 22.15 | -0.45 (-1.99%) | 23,524 |
| 20 Jun 2011 | INR | 23.9 | 23.9 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 54,721 |
| 17 Jun 2011 | INR | 24.35 | 24.35 | 23.5 | 23.75 | 23.75 | -0.2 (-0.84%) | 11,372 |
| 16 Jun 2011 | INR | 24.15 | 24.55 | 23.75 | 23.95 | 23.95 | -0.4 (-1.64%) | 25,174 |
| 15 Jun 2011 | INR | 25.2 | 25.2 | 24.3 | 24.35 | 24.35 | -0.3 (-1.22%) | 18,464 |
| 14 Jun 2011 | INR | 23.5 | 24.65 | 23.5 | 24.65 | 24.65 | +1.15 (+4.89%) | 42,439 |
| 13 Jun 2011 | INR | 23.5 | 24.2 | 23.45 | 23.5 | 23.5 | -0.4 (-1.67%) | 30,996 |
| 10 Jun 2011 | INR | 24 | 24.05 | 23.75 | 23.9 | 23.9 | -0.15 (-0.62%) | 9,319 |
| 9 Jun 2011 | INR | 24 | 24.6 | 24 | 24.05 | 24.05 | -0.2 (-0.82%) | 28,189 |
| 8 Jun 2011 | INR | 24.5 | 24.7 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 25,005 |
| 7 Jun 2011 | INR | 24.3 | 24.8 | 24.3 | 24.5 | 24.5 | -0.1 (-0.41%) | 14,677 |
| 6 Jun 2011 | INR | 25 | 25 | 24.25 | 24.6 | 24.6 | -0.15 (-0.61%) | 20,987 |
