| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 25.4 | 25.4 | 24.55 | 24.75 | 24.75 | -0.3 (-1.20%) | 18,752 |
| 2 Jun 2011 | INR | 24.1 | 25.7 | 24.1 | 25.05 | 25.05 | +0.3 (+1.21%) | 39,555 |
| 1 Jun 2011 | INR | 24.95 | 25 | 24.5 | 24.75 | 24.75 | +0.15 (+0.61%) | 33,069 |
| 31 May 2011 | INR | 24.8 | 24.9 | 24 | 24.6 | 24.6 | +0.5 (+2.07%) | 25,656 |
| 30 May 2011 | INR | 24.4 | 24.9 | 23.8 | 24.1 | 24.1 | +0.35 (+1.47%) | 28,453 |
| 27 May 2011 | INR | 23.7 | 24.4 | 23.6 | 23.75 | 23.75 | -0.15 (-0.63%) | 35,927 |
| 26 May 2011 | INR | 24 | 24.25 | 23.5 | 23.9 | 23.9 | +0.05 (+0.21%) | 21,927 |
| 25 May 2011 | INR | 23.5 | 24.3 | 23.4 | 23.85 | 23.85 | -0.35 (-1.45%) | 29,003 |
| 24 May 2011 | INR | 24.4 | 24.65 | 23.9 | 24.2 | 24.2 | -0.2 (-0.82%) | 41,673 |
| 23 May 2011 | INR | 25.85 | 25.85 | 24.2 | 24.4 | 24.4 | -0.65 (-2.59%) | 32,423 |
| 20 May 2011 | INR | 25.1 | 25.5 | 24.85 | 25.05 | 25.05 | +0.15 (+0.60%) | 36,079 |
| 19 May 2011 | INR | 25 | 25.5 | 24.4 | 24.9 | 24.9 | 0.0 (0.0%) | 59,007 |
| 18 May 2011 | INR | 25 | 25.3 | 24.5 | 24.9 | 24.9 | -0.15 (-0.60%) | 25,282 |
| 17 May 2011 | INR | 25.5 | 25.8 | 24.9 | 25.05 | 25.05 | -0.4 (-1.57%) | 32,400 |
| 16 May 2011 | INR | 25.95 | 25.95 | 25.35 | 25.45 | 25.45 | -0.25 (-0.97%) | 19,356 |
| 13 May 2011 | INR | 26 | 26.25 | 25.55 | 25.7 | 25.7 | +0.15 (+0.59%) | 32,501 |
| 12 May 2011 | INR | 26 | 26.15 | 25.35 | 25.55 | 25.55 | -0.5 (-1.92%) | 20,845 |
| 11 May 2011 | INR | 25.85 | 26.25 | 25.65 | 26.05 | 26.05 | +0.2 (+0.77%) | 37,933 |
| 10 May 2011 | INR | 25.75 | 26.4 | 25.5 | 25.85 | 25.85 | +0.1 (+0.39%) | 42,977 |
| 9 May 2011 | INR | 26.35 | 26.35 | 25.5 | 25.75 | 25.75 | -0.05 (-0.19%) | 41,624 |
| 6 May 2011 | INR | 27.4 | 27.4 | 25.5 | 25.8 | 25.8 | -0.3 (-1.15%) | 54,506 |
| 5 May 2011 | INR | 27.3 | 27.3 | 25.8 | 26.1 | 26.1 | -0.55 (-2.06%) | 60,749 |
| 4 May 2011 | INR | 27.15 | 27.35 | 26.5 | 26.65 | 26.65 | -0.7 (-2.56%) | 59,196 |
| 3 May 2011 | INR | 28.1 | 28.3 | 27.3 | 27.35 | 27.35 | -0.75 (-2.67%) | 74,599 |
| 2 May 2011 | INR | 28.45 | 29.1 | 28 | 28.1 | 28.1 | +0.3 (+1.08%) | 138,574 |
| 29 Apr 2011 | INR | 28.5 | 29.25 | 27.55 | 27.8 | 27.8 | -0.85 (-2.97%) | 122,550 |
| 28 Apr 2011 | INR | 29.2 | 29.4 | 28.55 | 28.65 | 28.65 | -0.05 (-0.17%) | 145,179 |
| 27 Apr 2011 | INR | 29.2 | 29.4 | 28.65 | 28.7 | 28.7 | -0.35 (-1.20%) | 41,073 |
| 26 Apr 2011 | INR | 29.45 | 29.6 | 28.45 | 29.05 | 29.05 | +0.15 (+0.52%) | 298,601 |
| 25 Apr 2011 | INR | 29.2 | 30.2 | 28.65 | 28.9 | 28.9 | -0.3 (-1.03%) | 100,797 |
