| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 30.2 | 30.2 | 28.95 | 29.2 | 29.2 | +0.35 (+1.21%) | 112,943 |
| 20 Apr 2011 | INR | 29 | 29.55 | 28.7 | 28.85 | 28.85 | +0.3 (+1.05%) | 164,021 |
| 19 Apr 2011 | INR | 29.35 | 29.35 | 28.4 | 28.55 | 28.55 | -0.5 (-1.72%) | 71,264 |
| 18 Apr 2011 | INR | 29.1 | 30.25 | 29 | 29.05 | 29.05 | -0.2 (-0.68%) | 191,126 |
| 15 Apr 2011 | INR | 30.1 | 30.25 | 29 | 29.25 | 29.25 | -0.55 (-1.85%) | 179,854 |
| 13 Apr 2011 | INR | 29 | 30.55 | 28.6 | 29.8 | 29.8 | +0.2 (+0.68%) | 145,863 |
| 11 Apr 2011 | INR | 29.65 | 30.25 | 29.4 | 29.6 | 29.6 | -0.3 (-1.00%) | 115,537 |
| 8 Apr 2011 | INR | 31 | 31.9 | 29.65 | 29.9 | 29.9 | -1.35 (-4.32%) | 189,855 |
| 7 Apr 2011 | INR | 30.1 | 31.85 | 29.5 | 31.25 | 31.25 | +1.5 (+5.04%) | 558,212 |
| 6 Apr 2011 | INR | 29.75 | 30.7 | 29.2 | 29.75 | 29.75 | -0.05 (-0.17%) | 225,936 |
| 5 Apr 2011 | INR | 27.8 | 30.1 | 27.65 | 29.8 | 29.8 | +2.05 (+7.39%) | 297,116 |
| 4 Apr 2011 | INR | 26.7 | 28.5 | 26.7 | 27.75 | 27.75 | +1.1 (+4.13%) | 229,301 |
| 1 Apr 2011 | INR | 25.5 | 26.85 | 25.4 | 26.65 | 26.65 | +1.25 (+4.92%) | 104,430 |
| 31 Mar 2011 | INR | 25.7 | 26.2 | 25.2 | 25.4 | 25.4 | +0.2 (+0.79%) | 112,872 |
| 30 Mar 2011 | INR | 25 | 25.6 | 25 | 25.2 | 25.2 | +0.45 (+1.82%) | 73,816 |
| 29 Mar 2011 | INR | 25.25 | 25.4 | 24.6 | 24.75 | 24.75 | -0.4 (-1.59%) | 107,986 |
| 28 Mar 2011 | INR | 25.4 | 25.8 | 25.1 | 25.15 | 25.15 | -0.1 (-0.40%) | 222,761 |
| 25 Mar 2011 | INR | 25.15 | 25.75 | 25.1 | 25.25 | 25.25 | +0.25 (+1%) | 95,523 |
| 24 Mar 2011 | INR | 25.25 | 25.75 | 24.85 | 25 | 25 | -0.15 (-0.60%) | 65,727 |
| 23 Mar 2011 | INR | 25.25 | 25.7 | 24.75 | 25.15 | 25.15 | +0.3 (+1.21%) | 126,554 |
| 22 Mar 2011 | INR | 25 | 25.6 | 24.8 | 24.85 | 24.85 | -0.1 (-0.40%) | 151,923 |
| 21 Mar 2011 | INR | 25.7 | 25.7 | 24.75 | 24.95 | 24.95 | -0.55 (-2.16%) | 94,255 |
| 18 Mar 2011 | INR | 26.2 | 26.5 | 25.3 | 25.5 | 25.5 | -0.7 (-2.67%) | 75,275 |
| 17 Mar 2011 | INR | 26.25 | 26.8 | 26.05 | 26.2 | 26.2 | -0.35 (-1.32%) | 56,070 |
| 16 Mar 2011 | INR | 27.1 | 27.95 | 26.35 | 26.55 | 26.55 | -0.2 (-0.75%) | 148,272 |
| 15 Mar 2011 | INR | 24.95 | 28.2 | 24.95 | 26.75 | 26.75 | +0.95 (+3.68%) | 584,896 |
| 14 Mar 2011 | INR | 26.2 | 26.35 | 25.65 | 25.8 | 25.8 | +0.2 (+0.78%) | 91,775 |
| 11 Mar 2011 | INR | 26.4 | 26.4 | 25.55 | 25.6 | 25.6 | -0.3 (-1.16%) | 86,468 |
| 10 Mar 2011 | INR | 26.25 | 26.8 | 25.75 | 25.9 | 25.9 | -0.4 (-1.52%) | 78,807 |
| 9 Mar 2011 | INR | 26 | 26.5 | 25.95 | 26.3 | 26.3 | +0.4 (+1.54%) | 53,529 |
