| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 25.8 | 26.65 | 25.5 | 25.9 | 25.9 | +0.5 (+1.97%) | 117,805 |
| 7 Mar 2011 | INR | 26.25 | 26.6 | 25.05 | 25.4 | 25.4 | -1.3 (-4.87%) | 73,308 |
| 4 Mar 2011 | INR | 26.95 | 27.2 | 26.6 | 26.7 | 26.7 | +0.25 (+0.95%) | 54,780 |
| 3 Mar 2011 | INR | 26.9 | 27.25 | 26.3 | 26.45 | 26.45 | -0.4 (-1.49%) | 89,933 |
| 1 Mar 2011 | INR | 26.3 | 27 | 26 | 26.85 | 26.85 | +0.6 (+2.29%) | 79,856 |
| 28 Feb 2011 | INR | 26.8 | 27.25 | 25.55 | 26.25 | 26.25 | +0.4 (+1.55%) | 106,740 |
| 25 Feb 2011 | INR | 26.3 | 26.65 | 25.45 | 25.85 | 25.85 | -0.35 (-1.34%) | 65,820 |
| 24 Feb 2011 | INR | 27.5 | 27.8 | 25.9 | 26.2 | 26.2 | -1.6 (-5.76%) | 83,670 |
| 23 Feb 2011 | INR | 28.55 | 28.85 | 27.7 | 27.8 | 27.8 | -0.35 (-1.24%) | 86,027 |
| 22 Feb 2011 | INR | 28.6 | 29.2 | 28.05 | 28.15 | 28.15 | -0.65 (-2.26%) | 65,862 |
| 21 Feb 2011 | INR | 29.05 | 29.5 | 28.5 | 28.8 | 28.8 | -0.2 (-0.69%) | 62,926 |
| 18 Feb 2011 | INR | 30.1 | 30.85 | 28.7 | 29 | 29 | -0.9 (-3.01%) | 307,787 |
| 17 Feb 2011 | INR | 34 | 34 | 28.3 | 29.9 | 29.9 | +1.5 (+5.28%) | 189,140 |
| 16 Feb 2011 | INR | 28.5 | 29.1 | 28.1 | 28.4 | 28.4 | +0.05 (+0.18%) | 85,898 |
| 15 Feb 2011 | INR | 28 | 29.6 | 26.6 | 28.35 | 28.35 | +0.6 (+2.16%) | 222,256 |
| 14 Feb 2011 | INR | 25.7 | 28.4 | 25.5 | 27.75 | 27.75 | +2.55 (+10.12%) | 134,258 |
| 11 Feb 2011 | INR | 24.5 | 25.4 | 24.25 | 25.2 | 25.2 | +0.9 (+3.70%) | 132,243 |
| 10 Feb 2011 | INR | 24.2 | 25 | 23.65 | 24.3 | 24.3 | -0.25 (-1.02%) | 79,678 |
| 9 Feb 2011 | INR | 26.25 | 26.3 | 24 | 24.55 | 24.55 | -2.25 (-8.40%) | 102,342 |
| 8 Feb 2011 | INR | 28.4 | 28.45 | 26.6 | 26.8 | 26.8 | -1.55 (-5.47%) | 67,957 |
| 7 Feb 2011 | INR | 28.65 | 29.3 | 28.1 | 28.35 | 28.35 | -0.4 (-1.39%) | 31,845 |
| 4 Feb 2011 | INR | 29 | 29.95 | 28.6 | 28.75 | 28.75 | -0.2 (-0.69%) | 118,404 |
| 3 Feb 2011 | INR | 28.8 | 29.2 | 28.25 | 28.95 | 28.95 | +0.15 (+0.52%) | 80,277 |
| 2 Feb 2011 | INR | 29 | 29.3 | 28.65 | 28.8 | 28.8 | +0.45 (+1.59%) | 78,917 |
| 1 Feb 2011 | INR | 29.55 | 29.55 | 28.05 | 28.35 | 28.35 | -0.55 (-1.90%) | 48,731 |
| 31 Jan 2011 | INR | 29.4 | 29.7 | 28.3 | 28.9 | 28.9 | -0.95 (-3.18%) | 63,057 |
| 28 Jan 2011 | INR | 30.95 | 30.95 | 29.55 | 29.85 | 29.85 | -1.1 (-3.55%) | 100,268 |
| 27 Jan 2011 | INR | 31.5 | 31.9 | 30.55 | 30.95 | 30.95 | -0.45 (-1.43%) | 80,199 |
| 25 Jan 2011 | INR | 31.6 | 32.25 | 31.25 | 31.4 | 31.4 | -0.3 (-0.95%) | 77,599 |
| 24 Jan 2011 | INR | 30.9 | 32.05 | 29.7 | 31.7 | 31.7 | +0.55 (+1.77%) | 100,876 |
