| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 31 | 31.9 | 31 | 31.15 | 31.15 | +0.15 (+0.48%) | 80,029 |
| 20 Jan 2011 | INR | 30.9 | 31.35 | 30.8 | 31 | 31 | -0.15 (-0.48%) | 74,061 |
| 19 Jan 2011 | INR | 31 | 31.7 | 30.7 | 31.15 | 31.15 | +0.25 (+0.81%) | 104,255 |
| 18 Jan 2011 | INR | 32.6 | 32.6 | 30.75 | 30.9 | 30.9 | +0.05 (+0.16%) | 83,959 |
| 17 Jan 2011 | INR | 32 | 32.25 | 30.7 | 30.85 | 30.85 | -0.5 (-1.59%) | 50,707 |
| 14 Jan 2011 | INR | 31.65 | 32.15 | 31.25 | 31.35 | 31.35 | -0.45 (-1.42%) | 70,982 |
| 13 Jan 2011 | INR | 32.25 | 32.9 | 31.6 | 31.8 | 31.8 | -0.45 (-1.40%) | 104,824 |
| 12 Jan 2011 | INR | 32 | 32.55 | 31.15 | 32.25 | 32.25 | +0.95 (+3.04%) | 96,920 |
| 11 Jan 2011 | INR | 32.15 | 32.65 | 31 | 31.3 | 31.3 | -0.45 (-1.42%) | 117,988 |
| 10 Jan 2011 | INR | 33.05 | 33.25 | 31.65 | 31.75 | 31.75 | -1.35 (-4.08%) | 90,554 |
| 7 Jan 2011 | INR | 34.4 | 34.65 | 33 | 33.1 | 33.1 | -1.05 (-3.07%) | 107,063 |
| 6 Jan 2011 | INR | 34.75 | 35.5 | 34.05 | 34.15 | 34.15 | -0.5 (-1.44%) | 116,811 |
| 5 Jan 2011 | INR | 35.55 | 35.65 | 34.55 | 34.65 | 34.65 | -0.8 (-2.26%) | 118,195 |
| 4 Jan 2011 | INR | 36.4 | 36.5 | 35.4 | 35.45 | 35.45 | -0.55 (-1.53%) | 115,570 |
| 3 Jan 2011 | INR | 35.4 | 37.15 | 35 | 36 | 36 | +1.15 (+3.30%) | 638,052 |
| 31 Dec 2010 | INR | 35.5 | 35.5 | 34.6 | 34.85 | 34.85 | -0.3 (-0.85%) | 142,180 |
| 30 Dec 2010 | INR | 33.75 | 36.1 | 33.6 | 35.15 | 35.15 | +1.5 (+4.46%) | 654,348 |
| 29 Dec 2010 | INR | 33.9 | 33.9 | 33.5 | 33.65 | 33.65 | +0.25 (+0.75%) | 77,701 |
| 28 Dec 2010 | INR | 33.5 | 33.9 | 33.25 | 33.4 | 33.4 | +0.2 (+0.60%) | 110,349 |
| 27 Dec 2010 | INR | 32.9 | 33.6 | 32.9 | 33.2 | 33.2 | +0.65 (+2.00%) | 137,962 |
| 24 Dec 2010 | INR | 32.75 | 32.95 | 32.4 | 32.55 | 32.55 | -0.1 (-0.31%) | 83,408 |
| 23 Dec 2010 | INR | 33.1 | 33.5 | 32.55 | 32.65 | 32.65 | -0.45 (-1.36%) | 122,735 |
| 22 Dec 2010 | INR | 32.5 | 33.7 | 32.2 | 33.1 | 33.1 | +0.95 (+2.95%) | 171,469 |
| 21 Dec 2010 | INR | 32.45 | 32.8 | 32 | 32.15 | 32.15 | +0.15 (+0.47%) | 98,565 |
| 20 Dec 2010 | INR | 31.9 | 32.7 | 31.55 | 32 | 32 | +0.1 (+0.31%) | 95,344 |
| 16 Dec 2010 | INR | 32.25 | 32.45 | 31.5 | 31.9 | 31.9 | -0.1 (-0.31%) | 103,100 |
| 15 Dec 2010 | INR | 33 | 33.45 | 31.75 | 32 | 32 | -0.7 (-2.14%) | 130,422 |
| 14 Dec 2010 | INR | 30.55 | 33.65 | 30.55 | 32.7 | 32.7 | 0.0 (0.0%) | 100,873 |
| 13 Dec 2010 | INR | 32 | 33.4 | 31.3 | 32.7 | 32.7 | +1.35 (+4.31%) | 241,119 |
| 10 Dec 2010 | INR | 30.15 | 31.9 | 29.5 | 31.35 | 31.35 | +0.65 (+2.12%) | 135,570 |
